BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | BEC.SI | SGD | $1.2200 | $1.2100 | $1.3000 | $1.2200 | $1.2300 | 477,800 | |
| 2020-05-13 | BEC.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 175,600 | |
| 2020-05-12 | BEC.SI | SGD | $1.2500 | $1.1600 | $1.2700 | $1.2500 | $1.2700 | 364,800 | |
| 2020-05-11 | BEC.SI | SGD | $1.1500 | $1.1100 | $1.1800 | $1.1500 | $1.1800 | 248,300 | |
| 2020-05-08 | BEC.SI | SGD | $1.1000 | $1.0700 | $1.1200 | $1.1000 | $1.1100 | 105,600 | |
| 2020-05-06 | BEC.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.1000 | 72,400 | |
| 2020-05-05 | BEC.SI | SGD | $1.0800 | $1.0500 | $1.1000 | $1.0800 | $1.1000 | 44,100 | |
| 2020-05-04 | BEC.SI | SGD | $1.0500 | $1.0400 | $1.0900 | $1.0500 | $1.0600 | 69,600 | |
| 2020-04-30 | BEC.SI | SGD | $1.0900 | $1.0600 | $1.1200 | $1.0900 | $1.1100 | 97,400 | |
| 2020-04-29 | BEC.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0800 | 48,500 | |
| 2020-04-28 | BEC.SI | SGD | $1.0700 | $1.0500 | $1.1000 | $1.0600 | $1.0800 | 56,000 | |
| 2020-04-27 | BEC.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0800 | 66,300 | |
| 2020-04-24 | BEC.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0600 | 59,400 | |
| 2020-04-23 | BEC.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 31,000 | |
| 2020-04-22 | BEC.SI | SGD | $1.0600 | $1.0300 | $1.1100 | $1.0600 | $1.0700 | 209,000 | |
| 2020-04-21 | BEC.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 201,300 | |
| 2020-04-20 | BEC.SI | SGD | $1.0700 | $1.0700 | $1.1200 | $1.0700 | $1.0900 | 126,000 | |
| 2020-04-17 | BEC.SI | SGD | $1.1200 | $1.1100 | $1.1600 | $1.1200 | $1.1300 | 192,000 | |
| 2020-04-16 | BEC.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 87,800 | |
| 2020-04-15 | BEC.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1500 | 94,500 | |
| 2020-04-14 | BEC.SI | SGD | $1.1600 | $1.1300 | $1.1700 | $1.1400 | $1.1600 | 51,400 | |
| 2020-04-13 | BEC.SI | SGD | $1.1200 | $1.1200 | $1.1900 | $1.1200 | $1.1500 | 78,200 | |
| 2020-04-09 | BEC.SI | SGD | $1.1400 | $1.0700 | $1.1400 | $1.1200 | $1.1400 | 151,400 | |
| 2020-04-08 | BEC.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0600 | 63,100 | |
| 2020-04-07 | BEC.SI | SGD | $1.0700 | $1.0100 | $1.1000 | $1.0700 | $1.1000 | 156,100 | |
| 2020-04-06 | BEC.SI | SGD | $1.0200 | $1.0000 | $1.1000 | $1.0200 | $1.0700 | 208,200 | |
| 2020-04-03 | BEC.SI | SGD | $1.0400 | $1.0400 | $1.1300 | $1.0400 | $1.0500 | 294,500 | |
| 2020-04-02 | BEC.SI | SGD | $1.1300 | $1.0700 | $1.1600 | $1.0900 | $1.1300 | 363,600 | |
| 2020-04-01 | BEC.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 86,100 | |
| 2020-03-31 | BEC.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1300 | $1.1500 | 214,300 | |
| 2020-03-30 | BEC.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 96,500 | |
| 2020-03-27 | BEC.SI | SGD | $1.2000 | $1.1600 | $1.2200 | $1.2000 | $1.2100 | 410,100 | |
| 2020-03-26 | BEC.SI | SGD | $1.1200 | $1.1000 | $1.1600 | $1.1200 | $1.1400 | 130,400 | |
| 2020-03-25 | BEC.SI | SGD | $1.1400 | $1.1000 | $1.2200 | $1.1400 | $1.1500 | 384,100 | |
| 2020-03-24 | BEC.SI | SGD | $1.0900 | $1.0600 | $1.1300 | $1.0900 | $1.1300 | 64,100 | |
| 2020-03-23 | BEC.SI | SGD | $1.1000 | $1.0500 | $1.1900 | $1.1000 | $1.1100 | 254,200 | |
| 2020-03-20 | BEC.SI | SGD | $1.2000 | $1.1300 | $1.2000 | $1.2000 | $1.2100 | 197,600 | |
| 2020-03-19 | BEC.SI | SGD | $1.1400 | $1.1300 | $1.2300 | $1.1400 | $1.1600 | 189,600 | |
| 2020-03-18 | BEC.SI | SGD | XD | $1.2000 | $1.2000 | $1.2800 | $1.2000 | $1.2300 | 117,700 |
| 2020-03-17 | BEC.SI | SGD | XD | $1.2800 | $1.1900 | $1.2900 | $1.2400 | $1.2800 | 251,300 |
| 2020-03-16 | BEC.SI | SGD | CD | $1.3400 | $1.3300 | $1.4200 | $1.3400 | $1.3600 | 501,900 |
| 2020-03-13 | BEC.SI | SGD | CD | $1.4100 | $1.3900 | $1.4700 | $1.4100 | $1.4200 | 671,800 |
| 2020-03-12 | BEC.SI | SGD | CD | $1.4900 | $1.2100 | $1.5700 | $1.4700 | $1.4900 | 447,500 |
| 2020-03-11 | BEC.SI | SGD | CD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5700 | 143,500 |
| 2020-03-10 | BEC.SI | SGD | CD | $1.5500 | $1.5400 | $1.5900 | $1.5500 | $1.5900 | 164,500 |
| 2020-03-09 | BEC.SI | SGD | CD | $1.5500 | $1.5500 | $1.6300 | $1.5500 | $1.5600 | 412,200 |
| 2020-03-06 | BEC.SI | SGD | CD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 184,200 |
| 2020-03-05 | BEC.SI | SGD | CD | $1.6300 | $1.6200 | $1.6800 | $1.6300 | $1.6500 | 294,700 |
| 2020-03-04 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 176,200 |
| 2020-03-03 | BEC.SI | SGD | CD | $1.6900 | $1.6700 | $1.7100 | $1.6700 | $1.6900 | 248,300 |