SGTRADES        
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-25 BEC.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 87,900
2021-06-24 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 72,200
2021-06-23 BEC.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 3,009,100
2021-06-22 BEC.SI SGD $1.4900 $1.4700 $1.5000 $1.4700 $1.4900 69,500
2021-06-21 BEC.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 72,400
2021-06-18 BEC.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4900 45,400
2021-06-17 BEC.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 75,900
2021-06-16 BEC.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 99,700
2021-06-15 BEC.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 68,100
2021-06-14 BEC.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 173,800
2021-06-11 BEC.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 167,600
2021-06-10 BEC.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 2,568,500
2021-06-09 BEC.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 69,100
2021-06-08 BEC.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 67,800
2021-06-07 BEC.SI SGD $1.4900 $1.4700 $1.5000 $1.4800 $1.4900 65,400
2021-06-04 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 55,800
2021-06-03 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 71,600
2021-06-02 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 41,000
2021-06-01 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 56,300
2021-05-31 BEC.SI SGD $1.5000 $1.5000 $1.5000 $1.4900 $1.5000 51,200
2021-05-28 BEC.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 70,500
2021-05-27 BEC.SI SGD $1.5000 $1.4900 $1.5300 $1.4900 $1.5000 45,700
2021-05-25 BEC.SI SGD $1.5000 $1.4900 $1.5300 $1.4800 $1.5000 58,600
2021-05-24 BEC.SI SGD $1.5200 $1.5100 $1.5200 $1.5000 $1.5200 9,900
2021-05-21 BEC.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5200 72,900
2021-05-20 BEC.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 138,300
2021-05-19 BEC.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 30,600
2021-05-18 BEC.SI SGD $1.5300 $1.5000 $1.5500 $1.5200 $1.5300 74,100
2021-05-17 BEC.SI SGD $1.5200 $1.4900 $1.5300 $1.4900 $1.5200 77,100
2021-05-14 BEC.SI SGD $1.5100 $1.4900 $1.5300 $1.4900 $1.5100 276,500
2021-05-12 BEC.SI SGD $1.5400 $1.5300 $1.5400 $1.5300 $1.5400 45,600
2021-05-11 BEC.SI SGD $1.5400 $1.5200 $1.5400 $1.5200 $1.5400 184,400
2021-05-10 BEC.SI SGD $1.5400 $1.5200 $1.5700 $1.5200 $1.5400 54,200
2021-05-07 BEC.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 72,000
2021-05-06 BEC.SI SGD $1.5400 $1.5200 $1.5400 $1.5200 $1.5400 38,600
2021-05-05 BEC.SI SGD $1.5400 $1.5200 $1.5500 $1.5200 $1.5400 123,400
2021-05-04 BEC.SI SGD $1.5400 $1.5300 $1.5700 $1.5300 $1.5400 256,300
2021-05-03 BEC.SI SGD $1.5500 $1.5300 $1.5500 $1.5200 $1.5500 46,300
2021-04-30 BEC.SI SGD $1.5600 $1.5500 $1.5600 $1.5400 $1.5600 57,400
2021-04-29 BEC.SI SGD $1.5700 $1.5500 $1.5700 $1.5500 $1.5700 196,800
2021-04-28 BEC.SI SGD $1.5600 $1.5100 $1.5600 $1.5400 $1.5600 216,300
2021-04-27 BEC.SI SGD $1.5300 $1.5100 $1.5300 $1.5100 $1.5300 54,400
2021-04-26 BEC.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5300 33,300
2021-04-23 BEC.SI SGD $1.5300 $1.5100 $1.5300 $1.5100 $1.5300 59,700
2021-04-22 BEC.SI SGD $1.5400 $1.5200 $1.5400 $1.5200 $1.5400 80,300
2021-04-21 BEC.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 95,100
2021-04-20 BEC.SI SGD $1.5300 $1.5100 $1.5400 $1.5100 $1.5300 83,000
2021-04-19 BEC.SI SGD $1.5400 $1.5200 $1.5400 $1.5200 $1.5400 44,400
2021-04-16 BEC.SI SGD $1.5400 $1.5100 $1.5400 $1.5300 $1.5400 104,800
2021-04-15 BEC.SI SGD $1.5400 $1.5100 $1.5400 $1.5300 $1.5400 63,600