BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | BEC.SI | SGD | CD | $1.6900 | $1.6100 | $1.6900 | $1.6700 | $1.6900 | 202,400 |
| 2020-02-28 | BEC.SI | SGD | CD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6500 | 372,600 |
| 2020-02-27 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.7100 | $1.6800 | $1.6900 | 227,100 |
| 2020-02-26 | BEC.SI | SGD | CD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7200 | 99,100 |
| 2020-02-25 | BEC.SI | SGD | CD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 211,800 |
| 2020-02-24 | BEC.SI | SGD | CD | $1.7100 | $1.7100 | $1.7500 | $1.7100 | $1.7200 | 169,500 |
| 2020-02-21 | BEC.SI | SGD | CD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 49,400 |
| 2020-02-20 | BEC.SI | SGD | CD | $1.7600 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 243,800 |
| 2020-02-19 | BEC.SI | SGD | CD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 317,900 |
| 2020-02-18 | BEC.SI | SGD | CD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 268,000 |
| 2020-02-17 | BEC.SI | SGD | CD | $1.7300 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 248,500 |
| 2020-02-14 | BEC.SI | SGD | CD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 143,400 |
| 2020-02-13 | BEC.SI | SGD | CD | $1.7500 | $1.7200 | $1.7800 | $1.7400 | $1.7500 | 941,700 |
| 2020-02-12 | BEC.SI | SGD | CD | $1.7300 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 100,800 |
| 2020-02-11 | BEC.SI | SGD | CD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 373,400 |
| 2020-02-10 | BEC.SI | SGD | CD | $1.7200 | $1.7000 | $1.7500 | $1.7100 | $1.7200 | 340,500 |
| 2020-02-07 | BEC.SI | SGD | CD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 241,500 |
| 2020-02-06 | BEC.SI | SGD | CD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 363,500 |
| 2020-02-05 | BEC.SI | SGD | CD | $1.7800 | $1.7400 | $1.7900 | $1.7700 | $1.7800 | 989,300 |
| 2020-02-04 | BEC.SI | SGD | CD | $1.7400 | $1.6900 | $1.7600 | $1.7400 | $1.7500 | 1,209,100 |
| 2020-02-03 | BEC.SI | SGD | CD | $1.6900 | $1.6500 | $1.7000 | $1.6700 | $1.6900 | 1,019,800 |
| 2020-01-31 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 843,700 |
| 2020-01-30 | BEC.SI | SGD | CD | $1.6900 | $1.6400 | $1.7200 | $1.6900 | $1.7100 | 1,168,100 |
| 2020-01-29 | BEC.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 537,500 |
| 2020-01-28 | BEC.SI | SGD | CD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 1,271,000 |
| 2020-01-24 | BEC.SI | SGD | CD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.6900 | 33,000 |
| 2020-01-23 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 741,400 |
| 2020-01-22 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 762,900 |
| 2020-01-21 | BEC.SI | SGD | CD | $1.6700 | $1.6500 | $1.7100 | $1.6700 | $1.6800 | 1,149,600 |
| 2020-01-20 | BEC.SI | SGD | CD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 496,300 |
| 2020-01-17 | BEC.SI | SGD | CD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 648,500 |
| 2020-01-16 | BEC.SI | SGD | CD | $1.7000 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 939,500 |
| 2020-01-15 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 509,200 |
| 2020-01-14 | BEC.SI | SGD | CD | $1.6700 | $1.6300 | $1.6800 | $1.6600 | $1.6700 | 803,900 |
| 2020-01-13 | BEC.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 226,500 |
| 2020-01-10 | BEC.SI | SGD | CD | $1.6200 | $1.5700 | $1.6300 | $1.6100 | $1.6200 | 931,100 |
| 2020-01-09 | BEC.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5600 | $1.5700 | 1,048,800 | |
| 2020-01-08 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 410,000 | |
| 2020-01-07 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 112,900 | |
| 2020-01-06 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 308,300 | |
| 2020-01-03 | BEC.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 728,100 | |
| 2020-01-02 | BEC.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 436,800 |