BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BEC.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 537,500 |
| 2020-01-28 | BEC.SI | SGD | CD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 1,271,000 |
| 2020-01-24 | BEC.SI | SGD | CD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.6900 | 33,000 |
| 2020-01-23 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 741,400 |
| 2020-01-22 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 762,900 |
| 2020-01-21 | BEC.SI | SGD | CD | $1.6700 | $1.6500 | $1.7100 | $1.6700 | $1.6800 | 1,149,600 |
| 2020-01-20 | BEC.SI | SGD | CD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 496,300 |
| 2020-01-17 | BEC.SI | SGD | CD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 648,500 |
| 2020-01-16 | BEC.SI | SGD | CD | $1.7000 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 939,500 |
| 2020-01-15 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 509,200 |
| 2020-01-14 | BEC.SI | SGD | CD | $1.6700 | $1.6300 | $1.6800 | $1.6600 | $1.6700 | 803,900 |
| 2020-01-13 | BEC.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 226,500 |
| 2020-01-10 | BEC.SI | SGD | CD | $1.6200 | $1.5700 | $1.6300 | $1.6100 | $1.6200 | 931,100 |
| 2020-01-09 | BEC.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5600 | $1.5700 | 1,048,800 | |
| 2020-01-08 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 410,000 | |
| 2020-01-07 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 112,900 | |
| 2020-01-06 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 308,300 | |
| 2020-01-03 | BEC.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 728,100 | |
| 2020-01-02 | BEC.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 436,800 |