SGTRADES        
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-29 BEC.SI SGD $1.2400 $1.2200 $1.2500 $1.2200 $1.2400 12,200
2020-06-26 BEC.SI SGD $1.2500 $1.2400 $1.2500 $1.2400 $1.2500 48,700
2020-06-25 BEC.SI SGD $1.2500 $1.2300 $1.2700 $1.2300 $1.2500 48,700
2020-06-24 BEC.SI SGD $1.2800 $1.2500 $1.2800 $1.2500 $1.2800 17,400
2020-06-23 BEC.SI SGD $1.2800 $1.2500 $1.2800 $1.2600 $1.2800 25,200
2020-06-22 BEC.SI SGD $1.2600 $1.2500 $1.2800 $1.2500 $1.2600 129,600
2020-06-19 BEC.SI SGD $1.2700 $1.2600 $1.3000 $1.2600 $1.2700 90,400
2020-06-18 BEC.SI SGD $1.2700 $1.2600 $1.3000 $1.2700 $1.2800 164,700
2020-06-17 BEC.SI SGD $1.3100 $1.2800 $1.3200 $1.2800 $1.3100 57,600
2020-06-16 BEC.SI SGD $1.3200 $1.2700 $1.3300 $1.3100 $1.3200 125,700
2020-06-15 BEC.SI SGD $1.2700 $1.2300 $1.2800 $1.2400 $1.2700 156,000
2020-06-12 BEC.SI SGD $1.2800 $1.2300 $1.2900 $1.2600 $1.2800 73,900
2020-06-11 BEC.SI SGD $1.2700 $1.2600 $1.3200 $1.2700 $1.2800 189,100
2020-06-10 BEC.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 158,700
2020-06-09 BEC.SI SGD $1.3500 $1.3300 $1.3800 $1.3300 $1.3500 165,900
2020-06-08 BEC.SI SGD $1.3700 $1.3400 $1.3800 $1.3600 $1.3700 121,400
2020-06-05 BEC.SI SGD $1.3400 $1.3000 $1.3400 $1.3300 $1.3400 177,900
2020-06-04 BEC.SI SGD $1.3300 $1.3000 $1.3400 $1.3200 $1.3300 124,700
2020-06-03 BEC.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 167,700
2020-06-02 BEC.SI SGD $1.3300 $1.3100 $1.3500 $1.3000 $1.3300 120,700
2020-06-01 BEC.SI SGD $1.3200 $1.3000 $1.3800 $1.3100 $1.3200 142,400
2020-05-29 BEC.SI SGD $1.3200 $1.2400 $1.3700 $1.3100 $1.3200 842,600
2020-05-28 BEC.SI SGD $1.2600 $1.1500 $1.2700 $1.2500 $1.2600 674,800
2020-05-27 BEC.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1700 108,800
2020-05-26 BEC.SI SGD $1.1500 $1.1100 $1.1600 $1.1500 $1.1600 121,600
2020-05-22 BEC.SI SGD $1.1100 $1.1000 $1.1600 $1.1100 $1.1200 150,500
2020-05-21 BEC.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1600 109,000
2020-05-20 BEC.SI SGD $1.1400 $1.1400 $1.1900 $1.1400 $1.1700 69,400
2020-05-19 BEC.SI SGD $1.1500 $1.1300 $1.1900 $1.1500 $1.1700 643,200
2020-05-18 BEC.SI SGD $1.1600 $1.1300 $1.2000 $1.1500 $1.1600 245,900
2020-05-15 BEC.SI SGD $1.1800 $1.1500 $1.2200 $1.1600 $1.1800 259,100
2020-05-14 BEC.SI SGD $1.2200 $1.2100 $1.3000 $1.2200 $1.2300 477,800
2020-05-13 BEC.SI SGD $1.2300 $1.2100 $1.2500 $1.2200 $1.2300 175,600
2020-05-12 BEC.SI SGD $1.2500 $1.1600 $1.2700 $1.2500 $1.2700 364,800
2020-05-11 BEC.SI SGD $1.1500 $1.1100 $1.1800 $1.1500 $1.1800 248,300
2020-05-08 BEC.SI SGD $1.1000 $1.0700 $1.1200 $1.1000 $1.1100 105,600
2020-05-06 BEC.SI SGD $1.0800 $1.0600 $1.0900 $1.0800 $1.1000 72,400
2020-05-05 BEC.SI SGD $1.0800 $1.0500 $1.1000 $1.0800 $1.1000 44,100
2020-05-04 BEC.SI SGD $1.0500 $1.0400 $1.0900 $1.0500 $1.0600 69,600
2020-04-30 BEC.SI SGD $1.0900 $1.0600 $1.1200 $1.0900 $1.1100 97,400
2020-04-29 BEC.SI SGD $1.0600 $1.0600 $1.0900 $1.0600 $1.0800 48,500
2020-04-28 BEC.SI SGD $1.0700 $1.0500 $1.1000 $1.0600 $1.0800 56,000
2020-04-27 BEC.SI SGD $1.0600 $1.0300 $1.0700 $1.0600 $1.0800 66,300
2020-04-24 BEC.SI SGD $1.0400 $1.0300 $1.0700 $1.0400 $1.0600 59,400
2020-04-23 BEC.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0700 31,000
2020-04-22 BEC.SI SGD $1.0600 $1.0300 $1.1100 $1.0600 $1.0700 209,000
2020-04-21 BEC.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 201,300
2020-04-20 BEC.SI SGD $1.0700 $1.0700 $1.1200 $1.0700 $1.0900 126,000
2020-04-17 BEC.SI SGD $1.1200 $1.1100 $1.1600 $1.1200 $1.1300 192,000
2020-04-16 BEC.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 87,800