China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2024-11-20 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2024-11-19 | BEH.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0510 | 110,400 | |
| 2024-11-18 | BEH.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0420 | $0.0450 | 196,000 | |
| 2024-11-15 | BEH.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 116,000 | |
| 2024-11-14 | BEH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-11-13 | BEH.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 1,300 | |
| 2024-11-12 | BEH.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 1,314,500 | |
| 2024-11-11 | BEH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-11-08 | BEH.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 290,000 | |
| 2024-11-07 | BEH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-11-06 | BEH.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 100,000 | |
| 2024-11-05 | BEH.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 700 | |
| 2024-11-04 | BEH.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0520 | $0.0540 | 865,600 | |
| 2024-11-01 | BEH.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0570 | 971,800 | |
| 2024-10-30 | BEH.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0580 | 50,100 | |
| 2024-10-29 | BEH.SI | SGD | $0.0530 | $0.0530 | $0.0610 | $0.0530 | $0.0590 | 595,700 | |
| 2024-10-28 | BEH.SI | SGD | $0.0590 | $0.0580 | $0.0640 | $0.0570 | $0.0590 | 1,410,000 | |
| 2024-10-25 | BEH.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 410,000 | |
| 2024-10-24 | BEH.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 350,000 | |
| 2024-10-23 | BEH.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 360,000 | |
| 2024-10-22 | BEH.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0650 | 1,320,800 | |
| 2024-10-21 | BEH.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 410,300 | |
| 2024-10-18 | BEH.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 780,800 | |
| 2024-10-17 | BEH.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 1,163,000 | |
| 2024-10-16 | BEH.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 1,008,600 | |
| 2024-10-15 | BEH.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 478,500 | |
| 2024-10-14 | BEH.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 50,000 | |
| 2024-10-11 | BEH.SI | SGD | $0.0660 | $0.0620 | $0.0720 | $0.0660 | $0.0670 | 3,358,400 | |
| 2024-10-10 | BEH.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0620 | $0.0630 | 1,843,900 | |
| 2024-10-09 | BEH.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 504,000 | |
| 2024-10-08 | BEH.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0600 | $0.0620 | 1,641,200 | |
| 2024-10-07 | BEH.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0630 | 513,800 | |
| 2024-10-04 | BEH.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 380,000 | |
| 2024-10-03 | BEH.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,426,600 | |
| 2024-10-02 | BEH.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0660 | 881,400 | |
| 2024-10-01 | BEH.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0650 | 1,266,800 | |
| 2024-09-30 | BEH.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 1,775,900 | |
| 2024-09-27 | BEH.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 1,013,800 | |
| 2024-09-26 | BEH.SI | SGD | $0.0710 | $0.0680 | $0.0770 | $0.0700 | $0.0710 | 1,600,400 | |
| 2024-09-25 | BEH.SI | SGD | $0.0740 | $0.0640 | $0.0760 | $0.0740 | $0.0750 | 5,392,600 | |
| 2024-09-24 | BEH.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0670 | $0.0680 | 1,638,400 | |
| 2024-09-23 | BEH.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0640 | $0.0660 | 2,020,700 | |
| 2024-09-20 | BEH.SI | SGD | $0.0630 | $0.0620 | $0.0700 | $0.0630 | $0.0650 | 1,585,200 | |
| 2024-09-19 | BEH.SI | SGD | $0.0690 | $0.0620 | $0.0710 | $0.0680 | $0.0690 | 3,124,600 | |
| 2024-09-18 | BEH.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 1,652,400 | |
| 2024-09-17 | BEH.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0640 | $0.0660 | 778,700 | |
| 2024-09-16 | BEH.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0660 | $0.0670 | 1,888,000 | |
| 2024-09-13 | BEH.SI | SGD | $0.0640 | $0.0640 | $0.0760 | $0.0640 | $0.0650 | 3,362,300 | |
| 2024-09-12 | BEH.SI | SGD | $0.0670 | $0.0660 | $0.0800 | $0.0670 | $0.0700 | 3,629,900 |