China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-06 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0430 | 800 | |
| 2026-04-02 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-04-01 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-31 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-30 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-27 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-26 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-03-25 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-03-24 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-03-23 | BEH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 50,000 | |
| 2026-03-20 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-03-19 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-03-18 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-03-17 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2026-03-16 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2026-03-13 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2026-03-12 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2026-03-11 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2026-03-10 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-03-09 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0400 | 150,000 | |
| 2026-03-06 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0440 | $0.0370 | $0.0440 | 300 | |
| 2026-03-05 | BEH.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0390 | $0.0440 | 700 | |
| 2026-03-04 | BEH.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0440 | 45,000 | |
| 2026-03-03 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-03-02 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-02-27 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-02-26 | BEH.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0370 | $0.0450 | 400 | |
| 2026-02-25 | BEH.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 90,000 | |
| 2026-02-24 | BEH.SI | SGD | $0.0450 | $0.0360 | $0.0450 | $0.0390 | $0.0450 | 65,000 | |
| 2026-02-23 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2026-02-20 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-02-19 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-02-16 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-02-13 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-02-12 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-02-11 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-02-10 | BEH.SI | SGD | $0.0450 | $0.0360 | $0.0450 | $0.0360 | $0.0450 | 300 | |
| 2026-02-09 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-02-06 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-02-05 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-02-04 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-02-03 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-02-02 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-01-30 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-01-29 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-01-28 | BEH.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0370 | $0.0450 | 2,000 | |
| 2026-01-27 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-01-26 | BEH.SI | SGD | $0.0450 | $0.0360 | $0.0450 | $0.0360 | $0.0450 | 500 | |
| 2026-01-23 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 |