China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 200,000 | |
| 2025-09-17 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 100 | |
| 2025-09-16 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-09-15 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 7,500 | |
| 2025-09-12 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 1,800 | |
| 2025-09-11 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2025-09-10 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2025-09-09 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0410 | 100 | |
| 2025-09-08 | BEH.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0410 | 50,000 | |
| 2025-09-05 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 100 | |
| 2025-09-04 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-09-03 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-09-02 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-09-01 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-08-29 | BEH.SI | SGD | $0.0350 | $0.0320 | $0.0380 | $0.0330 | $0.0350 | 342,100 | |
| 2025-08-28 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-08-27 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-08-26 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0380 | 100,000 | |
| 2025-08-25 | BEH.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-08-22 | BEH.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0380 | 139,000 | |
| 2025-08-21 | BEH.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 89,900 | |
| 2025-08-20 | BEH.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 499,400 | |
| 2025-08-19 | BEH.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 80,800 | |
| 2025-08-18 | BEH.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 196,400 | |
| 2025-08-15 | BEH.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 100,100 | |
| 2025-08-14 | BEH.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0380 | $0.0400 | 2,194,600 | |
| 2025-08-13 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2025-08-12 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2025-08-11 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0420 | 100,000 | |
| 2025-08-08 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2025-08-07 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2025-08-06 | BEH.SI | SGD | $0.0420 | $0.0350 | $0.0440 | $0.0350 | $0.0420 | 2,700 | |
| 2025-08-05 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-08-04 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2025-08-01 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-07-31 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2025-07-30 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2025-07-29 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2025-07-28 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-07-25 | BEH.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0430 | 102,100 | |
| 2025-07-24 | BEH.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 100,000 | |
| 2025-07-23 | BEH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-07-22 | BEH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-07-21 | BEH.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0430 | 1,200 | |
| 2025-07-18 | BEH.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 962,300 | |
| 2025-07-17 | BEH.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 150,000 | |
| 2025-07-16 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 2,200 | |
| 2025-07-15 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 50,500 | |
| 2025-07-14 | BEH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2025-07-11 | BEH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 |