China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BEH.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 266,600 | |
| 2025-11-24 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-11-21 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-11-20 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 50,000 | |
| 2025-11-19 | BEH.SI | SGD | $0.0440 | $0.0420 | $0.0480 | $0.0440 | $0.0450 | 2,359,400 | |
| 2025-11-18 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 50,100 | |
| 2025-11-17 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2025-11-14 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 60,000 | |
| 2025-11-13 | BEH.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0440 | 1,017,300 | |
| 2025-11-12 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0430 | 154,900 | |
| 2025-11-11 | BEH.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 245,100 | |
| 2025-11-10 | BEH.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 282,900 | |
| 2025-11-07 | BEH.SI | SGD | $0.0500 | $0.0420 | $0.0520 | $0.0480 | $0.0490 | 1,816,700 | |
| 2025-11-06 | BEH.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0430 | $0.0450 | 204,000 | |
| 2025-11-05 | BEH.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0430 | $0.0450 | 80,000 | |
| 2025-11-04 | BEH.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0450 | 363,600 | |
| 2025-11-03 | BEH.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 436,200 | |
| 2025-10-31 | BEH.SI | SGD | $0.0370 | $0.0320 | $0.0380 | $0.0370 | $0.0380 | 407,900 | |
| 2025-10-30 | BEH.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0320 | $0.0380 | 209,200 | |
| 2025-10-29 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0390 | 90,300 | |
| 2025-10-28 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-10-27 | BEH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0450 | 100 | |
| 2025-10-24 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2025-10-23 | BEH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0450 | 14,500 | |
| 2025-10-22 | BEH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0450 | 4,100 | |
| 2025-10-21 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-10-17 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 101,500 | |
| 2025-10-16 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 81,000 | |
| 2025-10-15 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 1,000 | |
| 2025-10-14 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 500 | |
| 2025-10-13 | BEH.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2025-10-10 | BEH.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-10-09 | BEH.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0350 | $0.0390 | 30,500 | |
| 2025-10-08 | BEH.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-10-07 | BEH.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 29,000 | |
| 2025-10-06 | BEH.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 70,800 | |
| 2025-10-03 | BEH.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2025-10-02 | BEH.SI | SGD | $0.0390 | $0.0340 | $0.0410 | $0.0380 | $0.0410 | 793,900 | |
| 2025-10-01 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 100,100 | |
| 2025-09-30 | BEH.SI | SGD | $0.0380 | $0.0330 | $0.0410 | $0.0330 | $0.0360 | 1,100 | |
| 2025-09-29 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 2,500 | |
| 2025-09-26 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-09-25 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-09-24 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-09-23 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-09-22 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 12,200 | |
| 2025-09-19 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-09-18 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 200,000 | |
| 2025-09-17 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 100 | |
| 2025-09-16 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 |