China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2026-08-19 | BEH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0430 | 10,000 | |
| 2026-08-18 | BEH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0350 | 5,000 | |
| 2026-08-17 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-08-14 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2026-08-13 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-08-12 | BEH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 5,000 | |
| 2026-08-11 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-07 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-06 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-05 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-04 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-03 | BEH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 2,500 | |
| 2026-07-31 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-07-30 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-07-29 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-07-28 | BEH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 700 | |
| 2026-07-27 | BEH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0440 | 1,500 | |
| 2026-07-24 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-07-23 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2026-07-22 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-21 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-07-20 | BEH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 79,000 | |
| 2026-07-17 | BEH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 100 | |
| 2026-07-16 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 | |
| 2026-07-15 | BEH.SI | SGD | $0.0430 | $0.0250 | $0.0430 | $0.0250 | $0.0420 | 14,000 | |
| 2026-07-14 | BEH.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-07-13 | BEH.SI | SGD | $0.0440 | $0.0250 | $0.0440 | $0.0250 | $0.0430 | 200 | |
| 2026-07-10 | BEH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0440 | 1,000 | |
| 2026-07-09 | BEH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-07-08 | BEH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0440 | 71,000 | |
| 2026-07-07 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-07-06 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-07-03 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-07-02 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-07-01 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2026-06-30 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-06-29 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-06-26 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-06-25 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-06-24 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2026-06-23 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2026-06-22 | BEH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0440 | 100 | |
| 2026-06-19 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0950 | 0 | |
| 2026-06-18 | BEH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 11,200 | |
| 2026-06-17 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-06-16 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-06-15 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-06-12 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0420 | 0 | |
| 2026-06-11 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 |