China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-07-03 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-07-02 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-07-01 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2026-06-30 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-06-29 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-06-26 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-06-25 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-06-24 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2026-06-23 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2026-06-22 | BEH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0440 | 100 | |
| 2026-06-19 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0950 | 0 | |
| 2026-06-18 | BEH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 11,200 | |
| 2026-06-17 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-06-16 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-06-15 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-06-12 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0420 | 0 | |
| 2026-06-11 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-06-10 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-06-09 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-06-08 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2026-06-05 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0420 | 63,500 | |
| 2026-06-04 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-06-03 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2026-06-02 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-05-29 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0420 | 200 | |
| 2026-05-28 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-05-26 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0420 | 136,000 | |
| 2026-05-25 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-05-22 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0420 | 300 | |
| 2026-05-21 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-05-20 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-05-19 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-05-18 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-15 | BEH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0330 | $0.0440 | 1,000 | |
| 2026-05-14 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-13 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-12 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-11 | BEH.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0440 | 600 | |
| 2026-05-08 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-07 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-06 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-05 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0440 | 10,000 | |
| 2026-05-04 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-04-30 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0440 | 30,000 | |
| 2026-04-29 | BEH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0440 | 500 | |
| 2026-04-28 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-27 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 100 | |
| 2026-04-24 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-23 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 500 |