China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0420 | 300 | |
| 2026-05-21 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-05-20 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-05-19 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-05-18 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-15 | BEH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0330 | $0.0440 | 1,000 | |
| 2026-05-14 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-13 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-12 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-11 | BEH.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0440 | 600 | |
| 2026-05-08 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-07 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-06 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-05-05 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0440 | 10,000 | |
| 2026-05-04 | BEH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-04-30 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0440 | 30,000 | |
| 2026-04-29 | BEH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0440 | 500 | |
| 2026-04-28 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-27 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 100 | |
| 2026-04-24 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-23 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 500 | |
| 2026-04-22 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 300 | |
| 2026-04-21 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-20 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-17 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 4,100 | |
| 2026-04-16 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-15 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2026-04-14 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0390 | 500 | |
| 2026-04-13 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-10 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-04-09 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-08 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-07 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-04-06 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0430 | 800 | |
| 2026-04-02 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-04-01 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-31 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-30 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-27 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-26 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-03-25 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-03-24 | BEH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-03-23 | BEH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 50,000 | |
| 2026-03-20 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-03-19 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-03-18 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-03-17 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2026-03-16 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2026-03-13 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2026-03-12 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 |