China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2026-10-02 | BEH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0350 | 3,500 | |
| 2026-10-01 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2026-09-30 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2026-09-29 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-09-28 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-09-25 | BEH.SI | SGD | $0.0340 | $0.0230 | $0.0340 | $0.0230 | $0.0340 | 500 | |
| 2026-09-24 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2026-09-23 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2026-09-22 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2026-09-21 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2026-09-18 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-09-17 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2026-09-16 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2026-09-15 | BEH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2026-09-14 | BEH.SI | SGD | $0.0320 | $0.0220 | $0.0320 | $0.0250 | $0.0320 | 3,500 | |
| 2026-09-11 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2026-09-10 | BEH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0340 | 12,100 | |
| 2026-09-09 | BEH.SI | SGD | $0.0320 | $0.0200 | $0.0320 | $0.0200 | $0.0320 | 500 | |
| 2026-09-08 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2026-09-07 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2026-09-04 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2026-09-03 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2026-09-02 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2026-09-01 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2026-08-31 | BEH.SI | SGD | $0.0380 | $0.0200 | $0.0380 | $0.0200 | $0.0370 | 200 | |
| 2026-08-28 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2026-08-27 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2026-08-26 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-25 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2026-08-24 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-08-21 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2026-08-20 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2026-08-19 | BEH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0430 | 10,000 | |
| 2026-08-18 | BEH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0350 | 5,000 | |
| 2026-08-17 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-08-14 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2026-08-13 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-08-12 | BEH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 5,000 | |
| 2026-08-11 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-07 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-06 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-05 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-04 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-03 | BEH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 2,500 | |
| 2026-07-31 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-07-30 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-07-29 | BEH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-07-28 | BEH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 700 | |
| 2026-07-27 | BEH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0440 | 1,500 |