China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-11-22 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-11-21 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2022-11-18 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-11-17 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-11-16 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-11-15 | BEH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1300 | 1,100 | |
| 2022-11-14 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2022-11-11 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1300 | 0 | |
| 2022-11-10 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2022-11-09 | BEH.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0860 | $0.1300 | 400 | |
| 2022-11-08 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-11-07 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-04 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2022-11-03 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-11-02 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2022-11-01 | BEH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1500 | 900 | |
| 2022-10-31 | BEH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-10-28 | BEH.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0980 | $0.1360 | 100 | |
| 2022-10-27 | BEH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1360 | 0 | |
| 2022-10-26 | BEH.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1360 | 600 | |
| 2022-10-25 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1330 | 0 | |
| 2022-10-21 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2022-10-20 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1360 | 0 | |
| 2022-10-19 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2022-10-18 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2022-10-17 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1360 | 0 | |
| 2022-10-14 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1360 | 0 | |
| 2022-10-13 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2022-10-12 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2022-10-11 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2022-10-10 | BEH.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2022-10-07 | BEH.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1350 | 9,700 | |
| 2022-10-06 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-10-05 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-10-04 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-10-03 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-30 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-29 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-28 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-27 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-26 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-23 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-22 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-21 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-20 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-19 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-16 | BEH.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1350 | 2,000 | |
| 2022-09-15 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2022-09-14 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 |