China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BEH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1870 | 0 | |
| 2022-06-30 | BEH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1870 | 0 | |
| 2022-06-29 | BEH.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1380 | $0.1570 | 1,400 | |
| 2022-06-28 | BEH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1580 | $0.1930 | 0 | |
| 2022-06-27 | BEH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1580 | $0.1930 | 0 | |
| 2022-06-24 | BEH.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1590 | $0.1810 | 3,000 | |
| 2022-06-23 | BEH.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1530 | $0.1810 | 500 | |
| 2022-06-22 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1530 | $0.1930 | 0 | |
| 2022-06-21 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1530 | $0.1930 | 0 | |
| 2022-06-20 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1540 | $0.1930 | 0 | |
| 2022-06-17 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1540 | $0.1810 | 0 | |
| 2022-06-16 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2022-06-15 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2022-06-14 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2022-06-13 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2022-06-10 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2022-06-09 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2022-06-08 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2022-06-07 | BEH.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1900 | 500 | |
| 2022-06-06 | BEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2022-06-03 | BEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2022-06-02 | BEH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1610 | $0.1900 | 300 | |
| 2022-06-01 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2022-05-31 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2022-05-30 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2022-05-27 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2022-05-26 | BEH.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1520 | $0.1900 | 1,200 | |
| 2022-05-25 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2022-05-24 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2022-05-23 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2022-05-20 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2022-05-19 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2022-05-18 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2022-05-17 | BEH.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1610 | $0.1650 | 800 | |
| 2022-05-13 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2022-05-12 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2022-05-11 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2022-05-10 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2022-05-09 | BEH.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1850 | 300 | |
| 2022-05-06 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2022-05-05 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2022-05-04 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2022-04-29 | BEH.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1620 | $0.1850 | 200 | |
| 2022-04-28 | BEH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1840 | 0 | |
| 2022-04-27 | BEH.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1600 | $0.1840 | 600 | |
| 2022-04-26 | BEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1740 | 0 | |
| 2022-04-25 | BEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1790 | 0 | |
| 2022-04-22 | BEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2022-04-21 | BEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2022-04-20 | BEH.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1790 | 1,000 |