China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BEH.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1790 | 1,000 | |
| 2022-04-19 | BEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2022-04-18 | BEH.SI | SGD | $0.1700 | $0.1700 | $0.1850 | $0.1620 | $0.1850 | 4,800 | |
| 2022-04-14 | BEH.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1760 | $0.1850 | 12,400 | |
| 2022-04-13 | BEH.SI | SGD | $0.1900 | $0.1700 | $0.2350 | $0.1740 | $0.1820 | 56,400 | |
| 2022-04-12 | BEH.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 21,000 | |
| 2022-04-11 | BEH.SI | SGD | $0.1800 | $0.1800 | $0.2500 | $0.1700 | $0.1800 | 35,600 | |
| 2022-04-08 | BEH.SI | SGD | $0.2500 | $0.1890 | $0.2500 | $0.1700 | $0.3000 | 700 | |
| 2022-04-07 | BEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2022-04-06 | BEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2022-04-05 | BEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2022-04-04 | BEH.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1700 | $0.1890 | 31,500 | |
| 2022-04-01 | BEH.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1890 | 18,000 | |
| 2022-03-31 | BEH.SI | SGD | $0.1740 | $0.1740 | $0.1800 | $0.1750 | $0.1790 | 1,500 | |
| 2022-03-30 | BEH.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.1890 | 3,400 | |
| 2022-03-29 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-03-28 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-03-25 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.2450 | 0 | |
| 2022-03-24 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-03-23 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.2800 | 0 | |
| 2022-03-22 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2022-03-21 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2022-03-18 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2022-03-17 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2800 | 0 | |
| 2022-03-16 | BEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1730 | $0.0000 | 29,800 | |
| 2022-03-15 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2022-03-14 | BEH.SI | SGD | $0.1900 | $0.1700 | $0.1900 | $0.1900 | $0.1990 | 1,200 | |
| 2022-03-11 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-10 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-09 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-08 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-07 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-04 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-03 | BEH.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1930 | $0.3000 | 20,000 | |
| 2022-03-02 | BEH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.3100 | 0 | |
| 2022-03-01 | BEH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.3000 | 19,000 | |
| 2022-02-28 | BEH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.3000 | 100 | |
| 2022-02-25 | BEH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2022-02-24 | BEH.SI | SGD | $0.2000 | $0.2000 | $0.2450 | $0.1930 | $0.2450 | 22,700 | |
| 2022-02-23 | BEH.SI | SGD | $0.2500 | $0.2000 | $0.2500 | $0.1950 | $0.2600 | 125,500 | |
| 2022-02-22 | BEH.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.3250 | 0 | |
| 2022-02-21 | BEH.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.3250 | 0 | |
| 2022-02-18 | BEH.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.3250 | 17,400 | |
| 2022-02-17 | BEH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.3250 | 200 | |
| 2022-02-16 | BEH.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.3250 | 31,200 | |
| 2022-02-15 | BEH.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.3250 | 16,000 | |
| 2022-02-14 | BEH.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.3250 | 0 | |
| 2022-02-11 | BEH.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.3250 | 0 | |
| 2022-02-10 | BEH.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.3250 | 82,500 | |
| 2022-02-09 | BEH.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.3300 | 118,500 |