China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | BEH.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.3400 | 300 | |
| 2022-02-04 | BEH.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3400 | 0 | |
| 2022-02-03 | BEH.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3400 | 0 | |
| 2022-01-31 | BEH.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-01-28 | BEH.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-01-27 | BEH.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3700 | 200 | |
| 2022-01-26 | BEH.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-01-25 | BEH.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-01-24 | BEH.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-01-21 | BEH.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-01-20 | BEH.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3500 | 200 | |
| 2022-01-19 | BEH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.2650 | $0.3700 | 100 | |
| 2022-01-18 | BEH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2022-01-17 | BEH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-01-14 | BEH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2022-01-13 | BEH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-01-12 | BEH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.2650 | $0.3800 | 200 | |
| 2022-01-11 | BEH.SI | SGD | $0.3800 | $0.2600 | $0.4000 | $0.2650 | $0.3800 | 1,000 | |
| 2022-01-10 | BEH.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3500 | 2,300 | |
| 2022-01-07 | BEH.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2022-01-06 | BEH.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2022-01-05 | BEH.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2022-01-04 | BEH.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2022-01-03 | BEH.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2021-12-31 | BEH.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3500 | 300 | |
| 2021-12-30 | BEH.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.3950 | 200 | |
| 2021-12-29 | BEH.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2021-12-28 | BEH.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.3900 | 17,800 | |
| 2021-12-27 | BEH.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.3900 | 14,000 | |
| 2021-12-24 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2200 | $0.2700 | 200 | |
| 2021-12-23 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3900 | 500 | |
| 2021-12-22 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3900 | 200 | |
| 2021-12-21 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3900 | 100 | |
| 2021-12-20 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3200 | 500 | |
| 2021-12-17 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-12-16 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-12-15 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-12-14 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3900 | 2,900 | |
| 2021-12-13 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-12-10 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-12-09 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3900 | 300 | |
| 2021-12-08 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-12-07 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-06 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.4000 | 1,300 | |
| 2021-12-03 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 | |
| 2021-12-02 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3200 | 6,000 | |
| 2021-12-01 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 | |
| 2021-11-30 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.4350 | 200 | |
| 2021-11-29 | BEH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2021-11-26 | BEH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 |