China Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 BEH.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3900 0
2021-07-02 BEH.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3950 200
2021-07-01 BEH.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.4000 0
2021-06-30 BEH.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.4000 0
2021-06-29 BEH.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.4000 0
2021-06-28 BEH.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.0000 900
2021-06-25 BEH.SI SGD $0.3150 $0.0000 $0.0000 $0.2800 $0.4100 0
2021-06-24 BEH.SI SGD $0.3150 $0.3150 $0.3150 $0.3000 $0.3100 100
2021-06-23 BEH.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.0000 0
2021-06-22 BEH.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 1,700
2021-06-21 BEH.SI SGD $0.3250 $0.3150 $0.3300 $0.3250 $0.3300 10,900
2021-06-18 BEH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.4150 0
2021-06-17 BEH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.4150 0
2021-06-16 BEH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3950 0
2021-06-15 BEH.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2021-06-14 BEH.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.4150 3,000
2021-06-11 BEH.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.4150 30,500
2021-06-10 BEH.SI SGD $0.3250 $0.0000 $0.0000 $0.3400 $0.4000 0
2021-06-09 BEH.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.4000 0
2021-06-08 BEH.SI SGD $0.3250 $0.3250 $0.4000 $0.3200 $0.3950 3,000
2021-06-07 BEH.SI SGD $0.3950 $0.3950 $0.4000 $0.3500 $0.3900 1,200
2021-06-04 BEH.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.5000 0
2021-06-03 BEH.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.4000 0
2021-06-02 BEH.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.4000 0
2021-06-01 BEH.SI SGD $0.3150 $0.3100 $0.3150 $0.3150 $0.3500 30,100
2021-05-31 BEH.SI SGD $0.3100 $0.3000 $0.3100 $0.3100 $0.3200 42,600
2021-05-28 BEH.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3450 3,000
2021-05-27 BEH.SI SGD $0.2850 $0.0000 $0.0000 $0.2900 $0.3450 0
2021-05-25 BEH.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3000 5,000
2021-05-24 BEH.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3450 0
2021-05-21 BEH.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.3450 2,000
2021-05-20 BEH.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3450 0
2021-05-19 BEH.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3450 300
2021-05-18 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3450 0
2021-05-17 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2850 $0.3750 0
2021-05-14 BEH.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3750 3,200
2021-05-12 BEH.SI SGD XD $0.2750 $0.2750 $0.2750 $0.2850 $0.3850 300
2021-05-11 BEH.SI SGD XD $0.4000 $0.0000 $0.0000 $0.3150 $0.4000 0
2021-05-10 BEH.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4500 35,000
2021-05-07 BEH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3350 $0.3500 50,000
2021-05-06 BEH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3350 $0.4000 0
2021-05-05 BEH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3350 $0.4000 0
2021-05-04 BEH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.4000 0
2021-05-03 BEH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.4000 0
2021-04-30 BEH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3950 200
2021-04-29 BEH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3900 0
2021-04-28 BEH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3900 22,000
2021-04-27 BEH.SI SGD CD $0.3200 $0.0000 $0.0000 $0.3200 $0.3800 0
2021-04-26 BEH.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3200 $0.3900 200
2021-04-23 BEH.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3350 $0.3900 500