China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-01-21 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-01-20 | BEH.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0440 | 260,000 | |
| 2026-01-19 | BEH.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 14,500 | |
| 2026-01-16 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2026-01-15 | BEH.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 293,700 | |
| 2026-01-14 | BEH.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0580 | 40,000 | |
| 2026-01-13 | BEH.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2026-01-12 | BEH.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2026-01-09 | BEH.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2026-01-08 | BEH.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-01-07 | BEH.SI | SGD | $0.0530 | $0.0450 | $0.0530 | $0.0450 | $0.0530 | 6,800 | |
| 2026-01-06 | BEH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-01-05 | BEH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-01-02 | BEH.SI | SGD | $0.0540 | $0.0450 | $0.0540 | $0.0450 | $0.0520 | 300 | |
| 2025-12-31 | BEH.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0450 | $0.0530 | 100 | |
| 2025-12-30 | BEH.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0450 | $0.0510 | 36,700 | |
| 2025-12-29 | BEH.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0450 | $0.0510 | 140,800 | |
| 2025-12-26 | BEH.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0520 | 1,600 | |
| 2025-12-24 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2025-12-23 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-12-22 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-12-19 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2025-12-18 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-12-17 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2025-12-16 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2025-12-15 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2025-12-12 | BEH.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0510 | 568,400 | |
| 2025-12-11 | BEH.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0470 | 82,600 | |
| 2025-12-10 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-12-09 | BEH.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0490 | 324,300 | |
| 2025-12-08 | BEH.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0450 | $0.0470 | 729,000 | |
| 2025-12-05 | BEH.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0440 | $0.0470 | 160,500 | |
| 2025-12-04 | BEH.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0440 | $0.0490 | 5,500 | |
| 2025-12-03 | BEH.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0440 | $0.0490 | 1,300 | |
| 2025-12-02 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-12-01 | BEH.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 200 | |
| 2025-11-28 | BEH.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0440 | $0.0470 | 348,100 | |
| 2025-11-27 | BEH.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 1,500 | |
| 2025-11-26 | BEH.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0470 | 200 | |
| 2025-11-25 | BEH.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 266,600 | |
| 2025-11-24 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-11-21 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-11-20 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 50,000 | |
| 2025-11-19 | BEH.SI | SGD | $0.0440 | $0.0420 | $0.0480 | $0.0440 | $0.0450 | 2,359,400 | |
| 2025-11-18 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 50,100 | |
| 2025-11-17 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2025-11-14 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 60,000 | |
| 2025-11-13 | BEH.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0440 | 1,017,300 | |
| 2025-11-12 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0430 | 154,900 |