China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | BEH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-07-09 | BEH.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 49,900 | |
| 2025-07-08 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0330 | $0.0380 | 151,300 | |
| 2025-07-07 | BEH.SI | SGD | $0.0390 | $0.0330 | $0.0400 | $0.0340 | $0.0380 | 40,200 | |
| 2025-07-04 | BEH.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 70,000 | |
| 2025-07-03 | BEH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 40,100 | |
| 2025-07-02 | BEH.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 888,200 | |
| 2025-07-01 | BEH.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0350 | $0.0390 | 1,800 | |
| 2025-06-30 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0400 | 73,200 | |
| 2025-06-27 | BEH.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0380 | 148,800 | |
| 2025-06-26 | BEH.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 165,400 | |
| 2025-06-25 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-06-24 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-06-23 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 11,100 | |
| 2025-06-20 | BEH.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0360 | $0.0390 | 1,990,600 | |
| 2025-06-19 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-06-18 | BEH.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 277,400 | |
| 2025-06-17 | BEH.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-06-16 | BEH.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 300,000 | |
| 2025-06-13 | BEH.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 100,000 | |
| 2025-06-12 | BEH.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 400,400 | |
| 2025-06-11 | BEH.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0350 | $0.0390 | 410,300 | |
| 2025-06-10 | BEH.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0380 | $0.0400 | 270,100 | |
| 2025-06-09 | BEH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-06-06 | BEH.SI | SGD | $0.0360 | $0.0320 | $0.0410 | $0.0360 | $0.0370 | 2,608,800 | |
| 2025-06-05 | BEH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 26,000 | |
| 2025-06-04 | BEH.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0300 | $0.0320 | 478,400 | |
| 2025-06-03 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-06-02 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-05-30 | BEH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-05-29 | BEH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0290 | $0.0320 | 2,500 | |
| 2025-05-28 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-05-27 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-05-26 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-05-23 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 1,000 | |
| 2025-05-22 | BEH.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 50,100 | |
| 2025-05-21 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-05-20 | BEH.SI | SGD | $0.0340 | $0.0270 | $0.0340 | $0.0270 | $0.0340 | 200 | |
| 2025-05-19 | BEH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-05-16 | BEH.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0300 | $0.0330 | 125,100 | |
| 2025-05-15 | BEH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 70,000 | |
| 2025-05-14 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2025-05-13 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2025-05-09 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2025-05-08 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2025-05-07 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2025-05-06 | BEH.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0230 | $0.0300 | 7,100 | |
| 2025-05-05 | BEH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2025-05-02 | BEH.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0310 | 206,900 | |
| 2025-04-30 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 |