China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2021-02-08 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2021-02-05 | BEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.3500 | 700 | |
| 2021-02-04 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1890 | $0.3550 | 0 | |
| 2021-02-03 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2021-02-02 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.3500 | 0 | |
| 2021-02-01 | BEH.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.3650 | 1,700 | |
| 2021-01-29 | BEH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3650 | 100 | |
| 2021-01-28 | BEH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-01-27 | BEH.SI | SGD | $0.2250 | $0.2150 | $0.2800 | $0.2150 | $0.2200 | 21,300 | |
| 2021-01-26 | BEH.SI | SGD | $0.2050 | $0.1840 | $0.2050 | $0.2050 | $0.2800 | 1,100 | |
| 2021-01-25 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1920 | $0.4000 | 0 | |
| 2021-01-22 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1890 | $0.4000 | 0 | |
| 2021-01-21 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1940 | $0.4000 | 0 | |
| 2021-01-20 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1920 | $0.3900 | 0 | |
| 2021-01-19 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1850 | $0.4000 | 0 | |
| 2021-01-18 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2021-01-15 | BEH.SI | SGD | $0.4000 | $0.1850 | $0.4000 | $0.1840 | $0.4500 | 5,300 | |
| 2021-01-14 | BEH.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.5000 | 1,100 | |
| 2021-01-13 | BEH.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1920 | $0.5000 | 0 | |
| 2021-01-12 | BEH.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.5000 | 0 | |
| 2021-01-11 | BEH.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1900 | $0.4000 | 3,200 | |
| 2021-01-08 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.5000 | 0 | |
| 2021-01-07 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2021-01-06 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.5000 | 0 | |
| 2021-01-05 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1720 | $0.4000 | 0 | |
| 2021-01-04 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1720 | $0.4000 | 0 | |
| 2020-12-31 | BEH.SI | SGD | $0.4000 | $0.3000 | $0.4000 | $0.3000 | $0.0000 | 16,400 | |
| 2020-12-30 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1790 | $0.3800 | 0 | |
| 2020-12-29 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1790 | $0.3800 | 0 | |
| 2020-12-28 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.3000 | 0 | |
| 2020-12-24 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.3800 | 0 | |
| 2020-12-23 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-12-22 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-12-21 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.3000 | 0 | |
| 2020-12-18 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.3100 | 0 | |
| 2020-12-17 | BEH.SI | SGD | $0.2100 | $0.2100 | $0.2500 | $0.2100 | $0.2600 | 55,200 | |
| 2020-12-16 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.3000 | 0 | |
| 2020-12-15 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.3200 | 0 | |
| 2020-12-14 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-12-11 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.3300 | 0 | |
| 2020-12-10 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1730 | $0.2900 | 0 | |
| 2020-12-09 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1720 | $0.3800 | 0 | |
| 2020-12-08 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.3200 | 0 | |
| 2020-12-07 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.2900 | 0 | |
| 2020-12-04 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2020-12-03 | BEH.SI | SGD | $0.1980 | $0.1680 | $0.1980 | $0.1680 | $0.0000 | 300 | |
| 2020-12-02 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2020-12-01 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2020-11-30 | BEH.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1850 | $0.0000 | 3,000 |