China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2021-07-23 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.4100 | 24,400 | |
| 2021-07-22 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.4100 | 400 | |
| 2021-07-21 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4100 | 0 | |
| 2021-07-19 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4100 | 0 | |
| 2021-07-16 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4100 | 0 | |
| 2021-07-15 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4150 | 0 | |
| 2021-07-14 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2021-07-13 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3950 | 800 | |
| 2021-07-12 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3950 | 800 | |
| 2021-07-09 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2021-07-08 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3900 | 3,700 | |
| 2021-07-07 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2021-07-06 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2021-07-05 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2021-07-02 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3950 | 200 | |
| 2021-07-01 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2021-06-30 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2021-06-29 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2021-06-28 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.0000 | 900 | |
| 2021-06-25 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.4100 | 0 | |
| 2021-06-24 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3100 | 100 | |
| 2021-06-23 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2021-06-22 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,700 | |
| 2021-06-21 | BEH.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 10,900 | |
| 2021-06-18 | BEH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.4150 | 0 | |
| 2021-06-17 | BEH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.4150 | 0 | |
| 2021-06-16 | BEH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3950 | 0 | |
| 2021-06-15 | BEH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2021-06-14 | BEH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.4150 | 3,000 | |
| 2021-06-11 | BEH.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.4150 | 30,500 | |
| 2021-06-10 | BEH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2021-06-09 | BEH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2021-06-08 | BEH.SI | SGD | $0.3250 | $0.3250 | $0.4000 | $0.3200 | $0.3950 | 3,000 | |
| 2021-06-07 | BEH.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3500 | $0.3900 | 1,200 | |
| 2021-06-04 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.5000 | 0 | |
| 2021-06-03 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2021-06-02 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2021-06-01 | BEH.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3500 | 30,100 | |
| 2021-05-31 | BEH.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 42,600 | |
| 2021-05-28 | BEH.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3450 | 3,000 | |
| 2021-05-27 | BEH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2021-05-25 | BEH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 5,000 | |
| 2021-05-24 | BEH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2021-05-21 | BEH.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3450 | 2,000 | |
| 2021-05-20 | BEH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2021-05-19 | BEH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3450 | 300 | |
| 2021-05-18 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2021-05-17 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2021-05-14 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3750 | 3,200 |