China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BEH.SI | SGD | $0.1810 | $0.1760 | $0.1810 | $0.1810 | $0.2500 | 6,700 | |
| 2020-11-26 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2020-11-25 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1710 | $0.0000 | 0 | |
| 2020-11-24 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1710 | $0.0000 | 0 | |
| 2020-11-23 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-11-20 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2020-11-19 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-11-18 | BEH.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1600 | $0.0000 | 10,000 | |
| 2020-11-17 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1520 | $0.4150 | 0 | |
| 2020-11-16 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1520 | $0.4150 | 0 | |
| 2020-11-13 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.1520 | $0.4150 | 20,000 | |
| 2020-11-12 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 11,000 | |
| 2020-11-11 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-11-10 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.0000 | 200 | |
| 2020-11-09 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-11-06 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-11-05 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-11-04 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-11-03 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-11-02 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2020-10-30 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.0000 | 200 | |
| 2020-10-29 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-10-28 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2020-10-27 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.4200 | 200 | |
| 2020-10-26 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-10-23 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-10-22 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.0000 | 300 | |
| 2020-10-21 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2020-10-20 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2020-10-19 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2020-10-16 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2020-10-15 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2020-10-14 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2020-10-13 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.0000 | 29,000 | |
| 2020-10-12 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2020-10-09 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-10-08 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.0000 | 8,500 | |
| 2020-10-07 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2020-10-06 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-10-05 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-10-02 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-10-01 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-09-30 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-09-29 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-09-28 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-09-25 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-09-24 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-09-23 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-09-22 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-09-21 | BEH.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.4000 | 37,600 |