JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-11-20 | BEW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4750 | $0.5300 | 58,300 | |
| 2024-11-19 | BEW.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4900 | $0.4950 | 20,300 | |
| 2024-11-18 | BEW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 10,100 | |
| 2024-11-15 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 210,000 | |
| 2024-11-14 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 5,000 | |
| 2024-11-13 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5300 | 4,500 | |
| 2024-11-12 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2024-11-11 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2024-11-08 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2024-11-07 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2024-11-06 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2024-11-05 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2024-11-04 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2024-11-01 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2024-10-30 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2024-10-29 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5150 | 600 | |
| 2024-10-28 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-10-25 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-10-24 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2024-10-23 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-10-22 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-10-21 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2024-10-18 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-10-17 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.4950 | 50,200 | |
| 2024-10-16 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-10-15 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2024-10-14 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2024-10-11 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2024-10-10 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 26,000 | |
| 2024-10-09 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-10-08 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 20,000 | |
| 2024-10-07 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-10-04 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-10-03 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-10-02 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2024-10-01 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2024-09-30 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-09-27 | BEW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5250 | 25,800 | |
| 2024-09-26 | BEW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5000 | $0.5250 | 44,600 | |
| 2024-09-25 | BEW.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5000 | $0.5150 | 35,000 | |
| 2024-09-24 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 4,000 | |
| 2024-09-23 | BEW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 18,000 | |
| 2024-09-20 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2024-09-19 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 40,700 | |
| 2024-09-18 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 53,100 | |
| 2024-09-17 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-16 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2024-09-13 | BEW.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.4900 | $0.5100 | 8,600 | |
| 2024-09-12 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 |