JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | BEW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 45,200 | |
| 2025-05-29 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 5,700 | |
| 2025-05-28 | BEW.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 80,700 | |
| 2025-05-27 | BEW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 45,700 | |
| 2025-05-26 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 37,000 | |
| 2025-05-23 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 4,500 | |
| 2025-05-22 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 5,000 | |
| 2025-05-21 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 4,000 | |
| 2025-05-20 | BEW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 10,200 | |
| 2025-05-19 | BEW.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 78,100 | |
| 2025-05-16 | BEW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 110,500 | |
| 2025-05-15 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 90,000 | |
| 2025-05-14 | BEW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4700 | 66,000 | |
| 2025-05-13 | BEW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4800 | 36,400 | |
| 2025-05-09 | BEW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4800 | 34,000 | |
| 2025-05-08 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4750 | 9,900 | |
| 2025-05-07 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4650 | 100 | |
| 2025-05-06 | BEW.SI | SGD | XR | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 |
| 2025-05-05 | BEW.SI | SGD | XR | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4700 | 200 |
| 2025-05-02 | BEW.SI | SGD | CR | $0.4700 | $0.4700 | $0.4700 | $0.4450 | $0.4700 | 100 |
| 2025-04-30 | BEW.SI | SGD | CR | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 |
| 2025-04-29 | BEW.SI | SGD | CR | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 |
| 2025-04-28 | BEW.SI | SGD | CR | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 |
| 2025-04-25 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 15,000 | |
| 2025-04-24 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4700 | 14,500 | |
| 2025-04-23 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-04-22 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2025-04-21 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-04-17 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-04-16 | BEW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4600 | 15,700 | |
| 2025-04-15 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4850 | 0 | |
| 2025-04-14 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 9,800 | |
| 2025-04-11 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2025-04-10 | BEW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4850 | 20,000 | |
| 2025-04-09 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4550 | 700 | |
| 2025-04-08 | BEW.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4400 | $0.4600 | 30,100 | |
| 2025-04-07 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2025-04-04 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4850 | 800 | |
| 2025-04-03 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2025-04-02 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-04-01 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-03-28 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4850 | 15,000 | |
| 2025-03-27 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4750 | 20,000 | |
| 2025-03-26 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2025-03-25 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2025-03-24 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4900 | 6,500 | |
| 2025-03-21 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2025-03-20 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2025-03-19 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4800 | 3,000 | |
| 2025-03-18 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |