JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | BEW.SI | SGD | XD | $0.6950 | $0.6650 | $0.6950 | $0.6600 | $0.6900 | 80,100 |
| 2026-08-05 | BEW.SI | SGD | XD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 17,400 |
| 2026-08-04 | BEW.SI | SGD | CD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 370,500 |
| 2026-08-03 | BEW.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 241,300 |
| 2026-07-31 | BEW.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7350 | 141,400 |
| 2026-07-30 | BEW.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 152,800 |
| 2026-07-29 | BEW.SI | SGD | $0.7350 | $0.7100 | $0.7350 | $0.7300 | $0.7400 | 95,200 | |
| 2026-07-28 | BEW.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7150 | $0.7300 | 6,200 | |
| 2026-07-27 | BEW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 10,000 | |
| 2026-07-24 | BEW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 5,000 | |
| 2026-07-23 | BEW.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7200 | $0.7300 | 24,400 | |
| 2026-07-22 | BEW.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7200 | $0.7300 | 22,100 | |
| 2026-07-21 | BEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2026-07-20 | BEW.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.7000 | $0.7350 | 15,300 | |
| 2026-07-17 | BEW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2026-07-16 | BEW.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7050 | $0.7450 | 11,500 | |
| 2026-07-15 | BEW.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7050 | $0.7300 | 96,600 | |
| 2026-07-14 | BEW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 5,000 | |
| 2026-07-13 | BEW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2026-07-10 | BEW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 12,000 | |
| 2026-07-09 | BEW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2026-07-08 | BEW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7200 | 5,000 | |
| 2026-07-07 | BEW.SI | SGD | $0.6900 | $0.6800 | $0.7150 | $0.7000 | $0.7150 | 86,500 | |
| 2026-07-06 | BEW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 10,000 | |
| 2026-07-03 | BEW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.7200 | 100 | |
| 2026-07-02 | BEW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2026-07-01 | BEW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 5,000 | |
| 2026-06-30 | BEW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 28,000 | |
| 2026-06-29 | BEW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2026-06-26 | BEW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7200 | 10,000 | |
| 2026-06-25 | BEW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7100 | $0.7250 | 500 | |
| 2026-06-24 | BEW.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7100 | $0.7250 | 66,000 | |
| 2026-06-23 | BEW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 8,000 | |
| 2026-06-22 | BEW.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 10,500 | |
| 2026-06-19 | BEW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 19,300 | |
| 2026-06-18 | BEW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2026-06-17 | BEW.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 13,000 | |
| 2026-06-16 | BEW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2026-06-15 | BEW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7100 | $0.7250 | 20,000 | |
| 2026-06-12 | BEW.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7050 | $0.7250 | 22,200 | |
| 2026-06-11 | BEW.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7150 | $0.7400 | 32,200 | |
| 2026-06-10 | BEW.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 17,600 | |
| 2026-06-09 | BEW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7350 | 1,600 | |
| 2026-06-08 | BEW.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7100 | 128,300 | |
| 2026-06-05 | BEW.SI | SGD | $0.7350 | $0.7050 | $0.7350 | $0.7100 | $0.7350 | 146,200 | |
| 2026-06-04 | BEW.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 45,900 | |
| 2026-06-03 | BEW.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 72,500 | |
| 2026-06-02 | BEW.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 79,900 | |
| 2026-05-29 | BEW.SI | SGD | $0.7500 | $0.7450 | $0.8200 | $0.7450 | $0.7500 | 1,510,600 | |
| 2026-05-28 | BEW.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7000 | $0.7200 | 342,800 |