JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | BEW.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6600 | 192,600 | |
| 2026-04-16 | BEW.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6550 | $0.6700 | 54,900 | |
| 2026-04-15 | BEW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 60,000 | |
| 2026-04-14 | BEW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6700 | 20,100 | |
| 2026-04-13 | BEW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 27,700 | |
| 2026-04-10 | BEW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6500 | $0.6700 | 9,100 | |
| 2026-04-09 | BEW.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6400 | $0.6600 | 65,500 | |
| 2026-04-08 | BEW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6600 | $0.6850 | 300 | |
| 2026-04-07 | BEW.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6200 | $0.6450 | 30,000 | |
| 2026-04-06 | BEW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6850 | 7,600 | |
| 2026-04-02 | BEW.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6850 | 21,700 | |
| 2026-04-01 | BEW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.7050 | 0 | |
| 2026-03-31 | BEW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6500 | $0.6800 | 6,700 | |
| 2026-03-30 | BEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.7050 | 0 | |
| 2026-03-27 | BEW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6950 | 800 | |
| 2026-03-26 | BEW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 5,500 | |
| 2026-03-25 | BEW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2026-03-24 | BEW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2026-03-23 | BEW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6750 | 126,200 | |
| 2026-03-20 | BEW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6850 | 10,100 | |
| 2026-03-19 | BEW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6850 | 600 | |
| 2026-03-18 | BEW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 25,700 | |
| 2026-03-17 | BEW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2026-03-16 | BEW.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6900 | $0.7000 | 119,500 | |
| 2026-03-13 | BEW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6900 | 17,800 | |
| 2026-03-12 | BEW.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6800 | $0.6950 | 14,900 | |
| 2026-03-11 | BEW.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6700 | $0.7000 | 13,300 | |
| 2026-03-10 | BEW.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.7000 | 37,300 | |
| 2026-03-09 | BEW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6650 | $0.6750 | 80,200 | |
| 2026-03-06 | BEW.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6800 | $0.7050 | 52,300 | |
| 2026-03-05 | BEW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6850 | $0.7000 | 68,000 | |
| 2026-03-04 | BEW.SI | SGD | $0.7100 | $0.6700 | $0.7100 | $0.6700 | $0.7100 | 123,300 | |
| 2026-03-03 | BEW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 43,100 | |
| 2026-03-02 | BEW.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6900 | $0.7050 | 111,500 | |
| 2026-02-27 | BEW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 60,300 | |
| 2026-02-26 | BEW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6850 | $0.7000 | 140,200 | |
| 2026-02-25 | BEW.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 150,400 | |
| 2026-02-24 | BEW.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 343,300 | |
| 2026-02-23 | BEW.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7000 | $0.7150 | 221,700 | |
| 2026-02-20 | BEW.SI | SGD | $0.7050 | $0.6850 | $0.7200 | $0.6900 | $0.7050 | 395,100 | |
| 2026-02-19 | BEW.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 443,800 | |
| 2026-02-16 | BEW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 49,600 | |
| 2026-02-13 | BEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2026-02-12 | BEW.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 65,200 | |
| 2026-02-11 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 4,400 | |
| 2026-02-10 | BEW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2026-02-09 | BEW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6550 | $0.6650 | 15,000 | |
| 2026-02-06 | BEW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6700 | 72,700 | |
| 2026-02-05 | BEW.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6600 | $0.6750 | 59,700 | |
| 2026-02-04 | BEW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 3,000 |