JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | BEW.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 45,900 | |
| 2026-06-03 | BEW.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 72,500 | |
| 2026-06-02 | BEW.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 79,900 | |
| 2026-05-29 | BEW.SI | SGD | $0.7500 | $0.7450 | $0.8200 | $0.7450 | $0.7500 | 1,510,600 | |
| 2026-05-28 | BEW.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7000 | $0.7200 | 342,800 | |
| 2026-05-26 | BEW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6850 | $0.7000 | 36,000 | |
| 2026-05-25 | BEW.SI | SGD | $0.7050 | $0.6700 | $0.7200 | $0.6900 | $0.7000 | 227,500 | |
| 2026-05-22 | BEW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 18,600 | |
| 2026-05-21 | BEW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 7,100 | |
| 2026-05-20 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.6950 | 300 | |
| 2026-05-19 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6800 | 9,900 | |
| 2026-05-18 | BEW.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6500 | $0.6750 | 22,200 | |
| 2026-05-15 | BEW.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6500 | $0.6800 | 119,000 | |
| 2026-05-14 | BEW.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6700 | $0.7000 | 236,100 | |
| 2026-05-13 | BEW.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 123,500 | |
| 2026-05-12 | BEW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 59,800 | |
| 2026-05-11 | BEW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 10,100 | |
| 2026-05-08 | BEW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2026-05-07 | BEW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 33,100 | |
| 2026-05-06 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 9,900 | |
| 2026-05-05 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6550 | 200 | |
| 2026-05-04 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6550 | 300 | |
| 2026-04-30 | BEW.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6350 | $0.6550 | 16,600 | |
| 2026-04-29 | BEW.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6550 | 64,300 | |
| 2026-04-28 | BEW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6300 | $0.6500 | 20,300 | |
| 2026-04-27 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6500 | 3,000 | |
| 2026-04-24 | BEW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6600 | 20,800 | |
| 2026-04-23 | BEW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6200 | $0.6500 | 16,000 | |
| 2026-04-22 | BEW.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6400 | $0.6600 | 3,200 | |
| 2026-04-21 | BEW.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 42,000 | |
| 2026-04-20 | BEW.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6600 | 2,100 | |
| 2026-04-17 | BEW.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6600 | 192,600 | |
| 2026-04-16 | BEW.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6550 | $0.6700 | 54,900 | |
| 2026-04-15 | BEW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 60,000 | |
| 2026-04-14 | BEW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6700 | 20,100 | |
| 2026-04-13 | BEW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 27,700 | |
| 2026-04-10 | BEW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6500 | $0.6700 | 9,100 | |
| 2026-04-09 | BEW.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6400 | $0.6600 | 65,500 | |
| 2026-04-08 | BEW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6600 | $0.6850 | 300 | |
| 2026-04-07 | BEW.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6200 | $0.6450 | 30,000 | |
| 2026-04-06 | BEW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6850 | 7,600 | |
| 2026-04-02 | BEW.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6850 | 21,700 | |
| 2026-04-01 | BEW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.7050 | 0 | |
| 2026-03-31 | BEW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6500 | $0.6800 | 6,700 | |
| 2026-03-30 | BEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.7050 | 0 | |
| 2026-03-27 | BEW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6950 | 800 | |
| 2026-03-26 | BEW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 5,500 | |
| 2026-03-25 | BEW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2026-03-24 | BEW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2026-03-23 | BEW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6750 | 126,200 |