JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | BEW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2026-10-15 | BEW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 100 | |
| 2026-10-14 | BEW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 2,500 | |
| 2026-10-13 | BEW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2026-10-12 | BEW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 3,100 | |
| 2026-10-09 | BEW.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.7900 | $0.8000 | 219,000 | |
| 2026-10-08 | BEW.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7600 | $0.7850 | 9,900 | |
| 2026-10-07 | BEW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7500 | $0.7600 | 100 | |
| 2026-10-06 | BEW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.7600 | 0 | |
| 2026-10-05 | BEW.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 23,800 | |
| 2026-10-02 | BEW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.7600 | 1,800 | |
| 2026-10-01 | BEW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.7600 | 8,900 | |
| 2026-09-30 | BEW.SI | SGD | $0.7700 | $0.7300 | $0.7700 | $0.7450 | $0.7800 | 33,800 | |
| 2026-09-29 | BEW.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7550 | $0.7750 | 38,500 | |
| 2026-09-28 | BEW.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.7600 | 103,000 | |
| 2026-09-25 | BEW.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 4,000 | |
| 2026-09-24 | BEW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7750 | 23,900 | |
| 2026-09-23 | BEW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 71,100 | |
| 2026-09-22 | BEW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 34,800 | |
| 2026-09-21 | BEW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7650 | 17,100 | |
| 2026-09-18 | BEW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 7,200 | |
| 2026-09-17 | BEW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 25,900 | |
| 2026-09-16 | BEW.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.7600 | 85,000 | |
| 2026-09-15 | BEW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2026-09-14 | BEW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7550 | $0.7700 | 200 | |
| 2026-09-11 | BEW.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 85,400 | |
| 2026-09-10 | BEW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.7850 | 10,000 | |
| 2026-09-09 | BEW.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7650 | $0.7750 | 15,200 | |
| 2026-09-08 | BEW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7650 | $0.7750 | 41,100 | |
| 2026-09-07 | BEW.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 102,000 | |
| 2026-09-04 | BEW.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 33,200 | |
| 2026-09-03 | BEW.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7600 | 304,800 | |
| 2026-09-02 | BEW.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7400 | $0.7450 | 154,100 | |
| 2026-09-01 | BEW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 20,400 | |
| 2026-08-31 | BEW.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 30,600 | |
| 2026-08-28 | BEW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7300 | 64,000 | |
| 2026-08-27 | BEW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 91,000 | |
| 2026-08-26 | BEW.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 1,249,300 | |
| 2026-08-25 | BEW.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6950 | $0.7050 | 67,800 | |
| 2026-08-24 | BEW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6800 | $0.6850 | 16,500 | |
| 2026-08-21 | BEW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6700 | 23,000 | |
| 2026-08-20 | BEW.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6600 | $0.6900 | 17,000 | |
| 2026-08-19 | BEW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6500 | $0.6950 | 15,000 | |
| 2026-08-18 | BEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 | |
| 2026-08-17 | BEW.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6800 | 5,000 | |
| 2026-08-14 | BEW.SI | SGD | $0.6450 | $0.6450 | $0.6800 | $0.6450 | $0.6700 | 138,000 | |
| 2026-08-13 | BEW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6500 | $0.6800 | 40,000 | |
| 2026-08-12 | BEW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6500 | $0.6850 | 45,000 | |
| 2026-08-11 | BEW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 3,900 | |
| 2026-08-07 | BEW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6650 | $0.6900 | 100 |