JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 97,500 | |
| 2025-10-10 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5150 | 123,000 | |
| 2025-10-09 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 67,500 | |
| 2025-10-08 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 3,800 | |
| 2025-10-07 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2025-10-06 | BEW.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5150 | 56,200 | |
| 2025-10-03 | BEW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 32,500 | |
| 2025-10-02 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 20,000 | |
| 2025-10-01 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-09-30 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-09-29 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2025-09-26 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2025-09-25 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2025-09-24 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 25,000 | |
| 2025-09-23 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 4,000 | |
| 2025-09-22 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2025-09-19 | BEW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5050 | $0.5100 | 91,900 | |
| 2025-09-18 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 32,000 | |
| 2025-09-17 | BEW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 180,200 | |
| 2025-09-16 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 95,000 | |
| 2025-09-15 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 251,400 | |
| 2025-09-12 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2025-09-11 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 45,000 | |
| 2025-09-10 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2025-09-09 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 70,000 | |
| 2025-09-08 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 30,000 | |
| 2025-09-05 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 86,000 | |
| 2025-09-04 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 23,000 | |
| 2025-09-03 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 40,000 | |
| 2025-09-02 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 37,900 | |
| 2025-09-01 | BEW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 91,700 | |
| 2025-08-29 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 69,600 | |
| 2025-08-28 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 300 | |
| 2025-08-27 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 20,100 | |
| 2025-08-26 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2025-08-25 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 6,600 | |
| 2025-08-22 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2025-08-21 | BEW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4800 | $0.4900 | 37,000 | |
| 2025-08-20 | BEW.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4600 | $0.4800 | 140,100 | |
| 2025-08-19 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2025-08-18 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2025-08-15 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2025-08-14 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4650 | 5,700 | |
| 2025-08-13 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2025-08-12 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 10,000 | |
| 2025-08-11 | BEW.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 87,300 | |
| 2025-08-08 | BEW.SI | SGD | XD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 32,400 |
| 2025-08-07 | BEW.SI | SGD | XD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 53,200 |
| 2025-08-06 | BEW.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 210,100 |
| 2025-08-05 | BEW.SI | SGD | CD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 508,600 |