JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | BEW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6850 | $0.7000 | 68,000 | |
| 2026-03-04 | BEW.SI | SGD | $0.7100 | $0.6700 | $0.7100 | $0.6700 | $0.7100 | 123,300 | |
| 2026-03-03 | BEW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 43,100 | |
| 2026-03-02 | BEW.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6900 | $0.7050 | 111,500 | |
| 2026-02-27 | BEW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 60,300 | |
| 2026-02-26 | BEW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6850 | $0.7000 | 140,200 | |
| 2026-02-25 | BEW.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 150,400 | |
| 2026-02-24 | BEW.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 343,300 | |
| 2026-02-23 | BEW.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7000 | $0.7150 | 221,700 | |
| 2026-02-20 | BEW.SI | SGD | $0.7050 | $0.6850 | $0.7200 | $0.6900 | $0.7050 | 395,100 | |
| 2026-02-19 | BEW.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 443,800 | |
| 2026-02-16 | BEW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 49,600 | |
| 2026-02-13 | BEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2026-02-12 | BEW.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 65,200 | |
| 2026-02-11 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 4,400 | |
| 2026-02-10 | BEW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2026-02-09 | BEW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6550 | $0.6650 | 15,000 | |
| 2026-02-06 | BEW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6700 | 72,700 | |
| 2026-02-05 | BEW.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6600 | $0.6750 | 59,700 | |
| 2026-02-04 | BEW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 3,000 | |
| 2026-02-03 | BEW.SI | SGD | $0.6700 | $0.6350 | $0.6800 | $0.6600 | $0.6750 | 108,900 | |
| 2026-02-02 | BEW.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6650 | 84,500 | |
| 2026-01-30 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6750 | 82,400 | |
| 2026-01-29 | BEW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6750 | 0 | |
| 2026-01-28 | BEW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2026-01-27 | BEW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 61,500 | |
| 2026-01-26 | BEW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2026-01-23 | BEW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 7,200 | |
| 2026-01-22 | BEW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 30,200 | |
| 2026-01-21 | BEW.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.7000 | 119,100 | |
| 2026-01-20 | BEW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2026-01-19 | BEW.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6700 | $0.6950 | 10,200 | |
| 2026-01-16 | BEW.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 20,400 | |
| 2026-01-15 | BEW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7050 | 17,100 | |
| 2026-01-14 | BEW.SI | SGD | $0.7200 | $0.6800 | $0.7200 | $0.6950 | $0.7150 | 187,300 | |
| 2026-01-13 | BEW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 2,000 | |
| 2026-01-12 | BEW.SI | SGD | $0.6850 | $0.6700 | $0.7000 | $0.6800 | $0.6850 | 514,100 | |
| 2026-01-09 | BEW.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.6800 | 20,800 | |
| 2026-01-08 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6850 | $0.6500 | $0.6750 | 111,000 | |
| 2026-01-07 | BEW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6450 | $0.6650 | 56,800 | |
| 2026-01-06 | BEW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6850 | 97,400 | |
| 2026-01-05 | BEW.SI | SGD | $0.6800 | $0.6550 | $0.6950 | $0.6800 | $0.6850 | 80,500 | |
| 2026-01-02 | BEW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6550 | $0.6950 | 3,500 | |
| 2025-12-31 | BEW.SI | SGD | $0.7100 | $0.6750 | $0.7100 | $0.6750 | $0.6950 | 98,100 | |
| 2025-12-30 | BEW.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.6400 | $0.6800 | 82,700 | |
| 2025-12-29 | BEW.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6350 | $0.6500 | 29,300 | |
| 2025-12-26 | BEW.SI | SGD | $0.6500 | $0.6100 | $0.6500 | $0.6350 | $0.6600 | 28,500 | |
| 2025-12-24 | BEW.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6300 | $0.6350 | 5,500 | |
| 2025-12-23 | BEW.SI | SGD | $0.6150 | $0.6000 | $0.6300 | $0.6100 | $0.6150 | 162,000 | |
| 2025-12-22 | BEW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6100 | 212,900 |