JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4950 | 10,000 | |
| 2023-02-06 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2023-02-03 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2023-02-02 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2023-02-01 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4600 | $0.5000 | 81,200 | |
| 2023-01-31 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-01-30 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2023-01-27 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2023-01-26 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5200 | 5,000 | |
| 2023-01-25 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2023-01-20 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2023-01-19 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-01-18 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2023-01-17 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2023-01-16 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2023-01-13 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5500 | 0 | |
| 2023-01-12 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 | |
| 2023-01-11 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-01-10 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4650 | $0.5500 | 11,100 | |
| 2023-01-09 | BEW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2023-01-06 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4650 | $0.4950 | 20,000 | |
| 2023-01-05 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2023-01-04 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4550 | $0.4950 | 8,000 | |
| 2023-01-03 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-12-30 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-12-29 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-28 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.5000 | 20,000 | |
| 2022-12-27 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2022-12-23 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-22 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5000 | 100 | |
| 2022-12-21 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-12-20 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-12-19 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2022-12-16 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-15 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-14 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-13 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-12 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-09 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-08 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-07 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-06 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-05 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-12-02 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-12-01 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-30 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-29 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-28 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-25 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-24 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |