JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-22 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-21 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-11-18 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-11-17 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-11-16 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-11-15 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-11-14 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-11-11 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-11-10 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-09 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 8,000 | |
| 2022-11-08 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-11-07 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-04 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-03 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-11-02 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-11-01 | BEW.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4550 | $0.5000 | 600 | |
| 2022-10-31 | BEW.SI | SGD | $0.5000 | $0.4500 | $0.5000 | $0.4500 | $0.5000 | 600 | |
| 2022-10-28 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-10-27 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5000 | 36,000 | |
| 2022-10-26 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-10-25 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4700 | $0.4800 | 500 | |
| 2022-10-21 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 27,500 | |
| 2022-10-20 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2022-10-19 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4950 | 132,900 | |
| 2022-10-18 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2022-10-17 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5000 | 8,000 | |
| 2022-10-14 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 19,300 | |
| 2022-10-13 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4950 | 16,000 | |
| 2022-10-12 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-10-11 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-10-10 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-10-07 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4750 | $0.5000 | 18,000 | |
| 2022-10-06 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2022-10-05 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2022-10-04 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2022-10-03 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4600 | $0.5150 | 500 | |
| 2022-09-30 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4550 | $0.5050 | 60,500 | |
| 2022-09-29 | BEW.SI | SGD | $0.5050 | $0.4500 | $0.5050 | $0.4500 | $0.5000 | 58,000 | |
| 2022-09-28 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-09-27 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-09-26 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4950 | 0 | |
| 2022-09-23 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-09-22 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-09-21 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.5000 | 15,000 | |
| 2022-09-20 | BEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-09-19 | BEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.5050 | 0 | |
| 2022-09-16 | BEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-09-15 | BEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-09-14 | BEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |