JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2024-01-19 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2024-01-18 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2024-01-17 | BEW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 9,200 | |
| 2024-01-16 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-01-15 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 800 | |
| 2024-01-12 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 98,400 | |
| 2024-01-11 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-01-10 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-01-09 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4900 | $0.5050 | 50,000 | |
| 2024-01-08 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-01-05 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2024-01-04 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5050 | 120,000 | |
| 2024-01-03 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-01-02 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-12-29 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2023-12-28 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 11,900 | |
| 2023-12-27 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2023-12-26 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-12-22 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 16,000 | |
| 2023-12-21 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5050 | 100 | |
| 2023-12-20 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2023-12-19 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5050 | 31,100 | |
| 2023-12-18 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5050 | 12,500 | |
| 2023-12-15 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 27,000 | |
| 2023-12-14 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-13 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-12-12 | BEW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 50,100 | |
| 2023-12-11 | BEW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4900 | $0.5050 | 20,100 | |
| 2023-12-08 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2023-12-07 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2023-12-06 | BEW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4650 | $0.5000 | 40,000 | |
| 2023-12-05 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 10,000 | |
| 2023-12-04 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-12-01 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-11-30 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2023-11-29 | BEW.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4700 | $0.5000 | 4,100 | |
| 2023-11-28 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.5050 | 0 | |
| 2023-11-27 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.5000 | 2,500 | |
| 2023-11-24 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2023-11-23 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5000 | 2,500 | |
| 2023-11-22 | BEW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4700 | $0.5000 | 3,500 | |
| 2023-11-21 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 | |
| 2023-11-20 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2023-11-17 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 14,200 | |
| 2023-11-16 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 | |
| 2023-11-15 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5050 | 0 | |
| 2023-11-14 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2023-11-10 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2023-11-09 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 |