JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-07 | BEW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4900 | 47,000 | |
| 2024-03-06 | BEW.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4750 | $0.4900 | 74,200 | |
| 2024-03-05 | BEW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 14,100 | |
| 2024-03-04 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 61,200 | |
| 2024-03-01 | BEW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5100 | 207,000 | |
| 2024-02-29 | BEW.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4700 | $0.4950 | 618,100 | |
| 2024-02-28 | BEW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.4950 | $0.5200 | 5,100 | |
| 2024-02-27 | BEW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5000 | $0.5200 | 100,800 | |
| 2024-02-26 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2024-02-23 | BEW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5050 | 27,400 | |
| 2024-02-22 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2024-02-21 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5200 | 4,000 | |
| 2024-02-20 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-02-19 | BEW.SI | SGD | $0.5250 | $0.4900 | $0.5250 | $0.5000 | $0.5250 | 63,500 | |
| 2024-02-16 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4900 | $0.5250 | 0 | |
| 2024-02-15 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2024-02-14 | BEW.SI | SGD | $0.5250 | $0.4850 | $0.5250 | $0.4850 | $0.5250 | 14,100 | |
| 2024-02-13 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-02-09 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.5250 | 0 | |
| 2024-02-08 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.5250 | 0 | |
| 2024-02-07 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2024-02-06 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5250 | 10,000 | |
| 2024-02-05 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5250 | 50,000 | |
| 2024-02-02 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-02-01 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 20,000 | |
| 2024-01-31 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-01-30 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2024-01-29 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2024-01-26 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2024-01-25 | BEW.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5050 | 35,500 | |
| 2024-01-24 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5400 | 50,000 | |
| 2024-01-23 | BEW.SI | SGD | $0.5250 | $0.5050 | $0.5300 | $0.5050 | $0.5400 | 58,000 | |
| 2024-01-22 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2024-01-19 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2024-01-18 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2024-01-17 | BEW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 9,200 | |
| 2024-01-16 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-01-15 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 800 | |
| 2024-01-12 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 98,400 | |
| 2024-01-11 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-01-10 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-01-09 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4900 | $0.5050 | 50,000 | |
| 2024-01-08 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-01-05 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2024-01-04 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5050 | 120,000 | |
| 2024-01-03 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-01-02 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-12-29 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2023-12-28 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 11,900 | |
| 2023-12-27 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 |