JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-09-12 | BEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2022-09-09 | BEW.SI | SGD | XD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 |
| 2022-09-08 | BEW.SI | SGD | XD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.5050 | 100 |
| 2022-09-07 | BEW.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 |
| 2022-09-06 | BEW.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4600 | $0.4950 | 400 |
| 2022-09-05 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 |
| 2022-09-02 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 |
| 2022-09-01 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 |
| 2022-08-31 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 |
| 2022-08-30 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 |
| 2022-08-29 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 |
| 2022-08-26 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 |
| 2022-08-25 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 |
| 2022-08-24 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 |
| 2022-08-23 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 |
| 2022-08-22 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 |
| 2022-08-19 | BEW.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 |
| 2022-08-18 | BEW.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4650 | $0.4950 | 2,200 |
| 2022-08-17 | BEW.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |
| 2022-08-16 | BEW.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |
| 2022-08-15 | BEW.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 8,000 |
| 2022-08-12 | BEW.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4550 | $0.5000 | 6,300 |
| 2022-08-11 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-08-10 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-08-08 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-08-05 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-08-04 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4550 | $0.5050 | 100 | |
| 2022-08-03 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4550 | $0.5050 | 6,100 | |
| 2022-08-02 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5050 | 0 | |
| 2022-08-01 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5050 | 0 | |
| 2022-07-29 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2022-07-28 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 11,000 | |
| 2022-07-27 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2022-07-26 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-07-25 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2022-07-22 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2022-07-21 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5100 | 7,100 | |
| 2022-07-20 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 | |
| 2022-07-19 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2022-07-18 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2022-07-15 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2022-07-14 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2022-07-13 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2022-07-12 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2022-07-08 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2022-07-07 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2022-07-06 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2022-07-05 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2022-07-04 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 |