JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2022-06-30 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.5200 | 200,000 | |
| 2022-06-29 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-06-28 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2022-06-27 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2022-06-24 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2022-06-23 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5100 | 2,000 | |
| 2022-06-22 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2022-06-21 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2022-06-20 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2022-06-17 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2022-06-16 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4750 | $0.5150 | 3,000 | |
| 2022-06-15 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 | |
| 2022-06-14 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 | |
| 2022-06-13 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2022-06-10 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2022-06-09 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 | |
| 2022-06-08 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4700 | $0.5100 | 600 | |
| 2022-06-07 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2022-06-06 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2022-06-03 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4600 | $0.5100 | 100 | |
| 2022-06-02 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2022-06-01 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2022-05-31 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2022-05-30 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 | |
| 2022-05-27 | BEW.SI | SGD | XD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 |
| 2022-05-26 | BEW.SI | SGD | XD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 |
| 2022-05-25 | BEW.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 7,000 |
| 2022-05-24 | BEW.SI | SGD | CD | $0.4800 | $0.4600 | $0.5000 | $0.4700 | $0.5150 | 60,000 |
| 2022-05-23 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 |
| 2022-05-20 | BEW.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5200 | 3,000 |
| 2022-05-19 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2022-05-18 | BEW.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 37,100 |
| 2022-05-17 | BEW.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 29,800 |
| 2022-05-13 | BEW.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4650 | $0.4950 | 100,000 |
| 2022-05-12 | BEW.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4700 | $0.4950 | 92,000 |
| 2022-05-11 | BEW.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 15,000 |
| 2022-05-10 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2022-05-09 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4600 | $0.5000 | 130,000 | |
| 2022-05-06 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-05-05 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-05-04 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-04-29 | BEW.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4700 | $0.5000 | 111,000 | |
| 2022-04-28 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4250 | $0.4900 | 92,000 | |
| 2022-04-27 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2022-04-26 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-04-25 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2022-04-22 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2022-04-21 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2022-04-20 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 |