JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2022-04-19 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2022-04-18 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.5100 | 20,000 | |
| 2022-04-14 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2022-04-13 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2022-04-12 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 16,000 | |
| 2022-04-11 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-04-08 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-04-07 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2022-04-06 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2022-04-05 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-04-04 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2022-04-01 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2022-03-31 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2022-03-30 | BEW.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.5000 | $0.5200 | 34,900 | |
| 2022-03-29 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-03-28 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 400 | |
| 2022-03-25 | BEW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-03-24 | BEW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-03-23 | BEW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.5000 | 20,000 | |
| 2022-03-22 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 8,000 | |
| 2022-03-21 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2022-03-18 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.5000 | 30,000 | |
| 2022-03-17 | BEW.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4700 | $0.5300 | 33,600 | |
| 2022-03-16 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5300 | 0 | |
| 2022-03-15 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5300 | 40,000 | |
| 2022-03-14 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.5300 | 3,000 | |
| 2022-03-11 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2022-03-10 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2022-03-09 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2022-03-08 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2022-03-07 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.4700 | $0.5000 | 13,700 | |
| 2022-03-04 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2022-03-03 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2022-03-02 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2022-03-01 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5300 | 38,700 | |
| 2022-02-28 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4950 | 23,500 | |
| 2022-02-25 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 29,900 | |
| 2022-02-24 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5200 | 54,700 | |
| 2022-02-23 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2022-02-22 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-21 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-18 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-17 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-16 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-15 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-14 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-11 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2022-02-10 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2022-02-09 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 |