JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-22 | BEW.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 2,100 |
| 2023-05-19 | BEW.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 7,000 |
| 2023-05-18 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |
| 2023-05-17 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 |
| 2023-05-16 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 |
| 2023-05-15 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 |
| 2023-05-12 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2023-05-11 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2023-05-10 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2023-05-09 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2023-05-08 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 |
| 2023-05-05 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2023-05-04 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5450 | $0.5050 | $0.5400 | 700 | |
| 2023-05-03 | BEW.SI | SGD | $0.5450 | $0.5050 | $0.5450 | $0.5050 | $0.5450 | 3,800 | |
| 2023-05-02 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5300 | 2,000 | |
| 2023-04-28 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-04-27 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-04-26 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5450 | 25,100 | |
| 2023-04-25 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-04-24 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5450 | 10,000 | |
| 2023-04-21 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-04-20 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 500 | |
| 2023-04-19 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2023-04-18 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 50,000 | |
| 2023-04-17 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-04-14 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-04-13 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-04-12 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-04-11 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5400 | 20,000 | |
| 2023-04-10 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-04-06 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5500 | 180,000 | |
| 2023-04-05 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5300 | 50,200 | |
| 2023-04-04 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2023-04-03 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2023-03-31 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2023-03-30 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-03-29 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-03-28 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-03-27 | BEW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5200 | $0.5450 | 200 | |
| 2023-03-24 | BEW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 14,600 | |
| 2023-03-23 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-03-22 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2023-03-21 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2023-03-20 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 14,000 | |
| 2023-03-17 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2023-03-16 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 49,400 | |
| 2023-03-15 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 1,000 | |
| 2023-03-14 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 50,400 | |
| 2023-03-13 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5500 | 21,000 | |
| 2023-03-10 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 107,000 |