JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2022-02-07 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2022-02-04 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 1,000 | |
| 2022-02-03 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-31 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-28 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-27 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-26 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2022-01-25 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 10,000 | |
| 2022-01-24 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5550 | 0 | |
| 2022-01-21 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2022-01-20 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5750 | 8,000 | |
| 2022-01-19 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2022-01-18 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.6550 | 5,000 | |
| 2022-01-17 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 13,400 | |
| 2022-01-14 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-01-13 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5350 | 3,100 | |
| 2022-01-12 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5400 | 13,500 | |
| 2022-01-11 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5650 | 0 | |
| 2022-01-10 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2022-01-07 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 8,700 | |
| 2022-01-06 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-01-05 | BEW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5450 | 30,500 | |
| 2022-01-04 | BEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2022-01-03 | BEW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.5500 | 5,000 | |
| 2021-12-31 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 | |
| 2021-12-30 | BEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5950 | 12,600 | |
| 2021-12-29 | BEW.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5300 | $0.5700 | 35,700 | |
| 2021-12-28 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-12-27 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 800,000 | |
| 2021-12-24 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2021-12-23 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2021-12-22 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5050 | $0.5350 | 5,500 | |
| 2021-12-21 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-12-20 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 5,000 | |
| 2021-12-17 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5000 | $0.5300 | 7,000 | |
| 2021-12-16 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5250 | 10,000 | |
| 2021-12-15 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2021-12-14 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5250 | 0 | |
| 2021-12-13 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5250 | 0 | |
| 2021-12-10 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 15,000 | |
| 2021-12-09 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5250 | 3,100 | |
| 2021-12-08 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-12-07 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-12-06 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5000 | $0.5300 | 3,800 | |
| 2021-12-03 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2021-12-02 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 48,000 | |
| 2021-12-01 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5050 | $0.5250 | 10,000 | |
| 2021-11-30 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5200 | 256,300 | |
| 2021-11-29 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5350 | 6,500 |