JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2021-11-25 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2021-11-24 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2021-11-23 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2021-11-22 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2021-11-19 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2021-11-18 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5100 | $0.5350 | 6,000 | |
| 2021-11-17 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5100 | $0.5350 | 15,000 | |
| 2021-11-16 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-11-15 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-11-12 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2021-11-11 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2021-11-10 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2021-11-09 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-11-08 | BEW.SI | SGD | $0.5350 | $0.5200 | $0.5550 | $0.5350 | $0.5550 | 13,200 | |
| 2021-11-05 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 60,800 | |
| 2021-11-03 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 400 | |
| 2021-11-02 | BEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 22,000 | |
| 2021-11-01 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2021-10-29 | BEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 15,000 | |
| 2021-10-28 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2021-10-27 | BEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 3,000 | |
| 2021-10-26 | BEW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5400 | $0.5500 | 25,600 | |
| 2021-10-25 | BEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-10-22 | BEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-10-21 | BEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-10-20 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 25,000 | |
| 2021-10-19 | BEW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-10-18 | BEW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2021-10-15 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.5550 | 23,000 | |
| 2021-10-14 | BEW.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 17,500 | |
| 2021-10-13 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2021-10-12 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 6,000 | |
| 2021-10-11 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-10-08 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2021-10-07 | BEW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5500 | 12,000 | |
| 2021-10-06 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5600 | 23,000 | |
| 2021-10-05 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5600 | 21,900 | |
| 2021-10-04 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2021-10-01 | BEW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5600 | 29,000 | |
| 2021-09-30 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5650 | 17,500 | |
| 2021-09-29 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-09-28 | BEW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5700 | 15,000 | |
| 2021-09-27 | BEW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5450 | $0.5650 | 17,000 | |
| 2021-09-24 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2021-09-23 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2021-09-22 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2021-09-21 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2021-09-20 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2021-09-17 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 |