JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 26,400 | |
| 2021-07-02 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 24,200 | |
| 2021-07-01 | BEW.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 300 | |
| 2021-06-30 | BEW.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 36,000 | |
| 2021-06-29 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 30,200 | |
| 2021-06-28 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 100 | |
| 2021-06-25 | BEW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 700 | |
| 2021-06-24 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2021-06-23 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2021-06-22 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6100 | 5,000 | |
| 2021-06-21 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6200 | 20,500 | |
| 2021-06-18 | BEW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5950 | $0.6200 | 8,000 | |
| 2021-06-17 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2021-06-16 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2021-06-15 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2021-06-14 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2021-06-11 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 2,500 | |
| 2021-06-10 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 8,000 | |
| 2021-06-09 | BEW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2021-06-08 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6250 | 20,000 | |
| 2021-06-07 | BEW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6250 | 33,300 | |
| 2021-06-04 | BEW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 12,100 | |
| 2021-06-03 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 6,000 | |
| 2021-06-02 | BEW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2021-06-01 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 7,900 | |
| 2021-05-31 | BEW.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 8,000 | |
| 2021-05-28 | BEW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6100 | 27,600 | |
| 2021-05-27 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6250 | 15,000 | |
| 2021-05-25 | BEW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2021-05-24 | BEW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6250 | 0 | |
| 2021-05-21 | BEW.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.5900 | $0.6250 | 22,000 | |
| 2021-05-20 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5800 | $0.6250 | 100 | |
| 2021-05-19 | BEW.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.5750 | $0.6200 | 32,800 | |
| 2021-05-18 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6150 | 0 | |
| 2021-05-17 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.6000 | $0.6300 | 14,000 | |
| 2021-05-14 | BEW.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 |
| 2021-05-12 | BEW.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 |
| 2021-05-11 | BEW.SI | SGD | CD | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6150 | 196,100 |
| 2021-05-10 | BEW.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6150 | $0.6400 | 15,300 |
| 2021-05-07 | BEW.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 |
| 2021-05-06 | BEW.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 |
| 2021-05-05 | BEW.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 |
| 2021-05-04 | BEW.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6150 | $0.6400 | 19,200 |
| 2021-05-03 | BEW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2021-04-30 | BEW.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6150 | $0.6400 | 10,200 | |
| 2021-04-29 | BEW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6350 | 9,800 | |
| 2021-04-28 | BEW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2021-04-27 | BEW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2021-04-26 | BEW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2021-04-23 | BEW.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6150 | $0.6350 | 9,100 |