JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BEW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2021-04-21 | BEW.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6450 | 2,300 | |
| 2021-04-20 | BEW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 15,000 | |
| 2021-04-19 | BEW.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6200 | $0.6450 | 7,600 | |
| 2021-04-16 | BEW.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6200 | $0.6400 | 18,200 | |
| 2021-04-15 | BEW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 5,000 | |
| 2021-04-14 | BEW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6150 | $0.6450 | 100 | |
| 2021-04-13 | BEW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 12,200 | |
| 2021-04-12 | BEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-04-09 | BEW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6150 | $0.6600 | 9,000 | |
| 2021-04-08 | BEW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-04-07 | BEW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-04-06 | BEW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-04-05 | BEW.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 26,400 | |
| 2021-04-01 | BEW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6150 | $0.6500 | 3,000 | |
| 2021-03-31 | BEW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6100 | $0.6300 | 16,000 | |
| 2021-03-30 | BEW.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6100 | $0.6300 | 1,800 | |
| 2021-03-29 | BEW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2021-03-26 | BEW.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6300 | 9,700 | |
| 2021-03-25 | BEW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2021-03-24 | BEW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2021-03-23 | BEW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2021-03-22 | BEW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2021-03-19 | BEW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6300 | 0 | |
| 2021-03-18 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6200 | 24,000 | |
| 2021-03-17 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6250 | 40,000 | |
| 2021-03-16 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6250 | 35,000 | |
| 2021-03-15 | BEW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 8,000 | |
| 2021-03-12 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6000 | $0.6150 | 13,000 | |
| 2021-03-11 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 37,000 | |
| 2021-03-10 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 47,000 | |
| 2021-03-09 | BEW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6200 | 42,900 | |
| 2021-03-08 | BEW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 15,000 | |
| 2021-03-05 | BEW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 29,000 | |
| 2021-03-04 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 38,000 | |
| 2021-03-03 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 32,000 | |
| 2021-03-02 | BEW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6050 | 239,900 | |
| 2021-03-01 | BEW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 57,700 | |
| 2021-02-26 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 179,300 | |
| 2021-02-25 | BEW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6000 | 20,000 | |
| 2021-02-24 | BEW.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 4,700 | |
| 2021-02-23 | BEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2021-02-22 | BEW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5800 | 40,300 | |
| 2021-02-19 | BEW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.5900 | 6,800 | |
| 2021-02-18 | BEW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2021-02-17 | BEW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 | |
| 2021-02-16 | BEW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2021-02-15 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 14,800 | |
| 2021-02-11 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2021-02-10 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 |