JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | BEW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6300 | 35,200 | |
| 2025-12-17 | BEW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6600 | 2,800 | |
| 2025-12-16 | BEW.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6250 | $0.6400 | 19,200 | |
| 2025-12-15 | BEW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6500 | 2,300 | |
| 2025-12-12 | BEW.SI | SGD | $0.6400 | $0.6400 | $0.6850 | $0.6400 | $0.6600 | 194,200 | |
| 2025-12-11 | BEW.SI | SGD | $0.6600 | $0.6400 | $0.6850 | $0.6600 | $0.6750 | 320,500 | |
| 2025-12-10 | BEW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6400 | 26,600 | |
| 2025-12-09 | BEW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6400 | 30,200 | |
| 2025-12-08 | BEW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 10,800 | |
| 2025-12-05 | BEW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 30,900 | |
| 2025-12-04 | BEW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6250 | $0.6300 | 209,800 | |
| 2025-12-03 | BEW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2025-12-02 | BEW.SI | SGD | $0.6300 | $0.6250 | $0.6650 | $0.6300 | $0.6650 | 101,300 | |
| 2025-12-01 | BEW.SI | SGD | $0.6500 | $0.6150 | $0.6500 | $0.6300 | $0.6500 | 99,900 | |
| 2025-11-28 | BEW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6200 | $0.6300 | 110,400 | |
| 2025-11-27 | BEW.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6350 | $0.6500 | 35,700 | |
| 2025-11-26 | BEW.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 91,800 | |
| 2025-11-25 | BEW.SI | SGD | $0.6300 | $0.6150 | $0.6550 | $0.6250 | $0.6300 | 389,600 | |
| 2025-11-24 | BEW.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6800 | 89,100 | |
| 2025-11-21 | BEW.SI | SGD | XD | $0.6450 | $0.6350 | $0.6700 | $0.6450 | $0.6500 | 139,100 |
| 2025-11-20 | BEW.SI | SGD | XD | $0.6800 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 361,800 |
| 2025-11-19 | BEW.SI | SGD | CD | $0.7100 | $0.7100 | $0.7500 | $0.7050 | $0.7150 | 314,900 |
| 2025-11-18 | BEW.SI | SGD | CD | $0.7500 | $0.7400 | $0.7800 | $0.7450 | $0.7500 | 339,900 |
| 2025-11-17 | BEW.SI | SGD | CD | $0.7800 | $0.7150 | $0.8000 | $0.7800 | $0.7900 | 1,291,500 |
| 2025-11-14 | BEW.SI | SGD | CD | $0.7100 | $0.6800 | $0.7100 | $0.7100 | $0.7150 | 657,300 |
| 2025-11-13 | BEW.SI | SGD | CD | $0.7000 | $0.6350 | $0.7150 | $0.7000 | $0.7050 | 2,607,800 |
| 2025-11-12 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 177,200 | |
| 2025-11-11 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5850 | $0.5550 | $0.5800 | 197,500 | |
| 2025-11-10 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.6100 | $0.5600 | $0.5750 | 351,400 | |
| 2025-11-07 | BEW.SI | SGD | $0.5500 | $0.5250 | $0.6100 | $0.5500 | $0.5700 | 695,200 | |
| 2025-11-06 | BEW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 74,100 | |
| 2025-11-05 | BEW.SI | SGD | $0.4900 | $0.4700 | $0.5000 | $0.4800 | $0.4900 | 640,900 | |
| 2025-11-04 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-11-03 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 50,000 | |
| 2025-10-31 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-10-30 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 22,800 | |
| 2025-10-29 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-10-28 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-10-27 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-10-24 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 15,000 | |
| 2025-10-23 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-10-22 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 48,200 | |
| 2025-10-21 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-10-17 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 39,500 | |
| 2025-10-16 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 40,000 | |
| 2025-10-15 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 300 | |
| 2025-10-14 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4950 | $0.5150 | 37,600 | |
| 2025-10-13 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 97,500 | |
| 2025-10-10 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5150 | 123,000 | |
| 2025-10-09 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 67,500 |