JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | BEW.SI | SGD | $0.4900 | $0.4700 | $0.5000 | $0.4800 | $0.4900 | 640,900 | |
| 2025-11-04 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-11-03 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 50,000 | |
| 2025-10-31 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-10-30 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 22,800 | |
| 2025-10-29 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-10-28 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-10-27 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-10-24 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 15,000 | |
| 2025-10-23 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-10-22 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 48,200 | |
| 2025-10-21 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-10-17 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 39,500 | |
| 2025-10-16 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 40,000 | |
| 2025-10-15 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 300 | |
| 2025-10-14 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4950 | $0.5150 | 37,600 | |
| 2025-10-13 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 97,500 | |
| 2025-10-10 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5150 | 123,000 | |
| 2025-10-09 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 67,500 | |
| 2025-10-08 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 3,800 | |
| 2025-10-07 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2025-10-06 | BEW.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5150 | 56,200 | |
| 2025-10-03 | BEW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 32,500 | |
| 2025-10-02 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 20,000 | |
| 2025-10-01 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-09-30 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-09-29 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2025-09-26 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2025-09-25 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2025-09-24 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 25,000 | |
| 2025-09-23 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 4,000 | |
| 2025-09-22 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2025-09-19 | BEW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5050 | $0.5100 | 91,900 | |
| 2025-09-18 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 32,000 | |
| 2025-09-17 | BEW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 180,200 | |
| 2025-09-16 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 95,000 | |
| 2025-09-15 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 251,400 | |
| 2025-09-12 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2025-09-11 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 45,000 | |
| 2025-09-10 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2025-09-09 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 70,000 | |
| 2025-09-08 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 30,000 | |
| 2025-09-05 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 86,000 | |
| 2025-09-04 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 23,000 | |
| 2025-09-03 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 40,000 | |
| 2025-09-02 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 37,900 | |
| 2025-09-01 | BEW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 91,700 | |
| 2025-08-29 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 69,600 | |
| 2025-08-28 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 300 | |
| 2025-08-27 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 20,100 |