JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5100 | 3,000 | |
| 2024-09-10 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2024-09-09 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.5150 | 0 | |
| 2024-09-06 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4250 | $0.5200 | 0 | |
| 2024-09-05 | BEW.SI | SGD | XD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 |
| 2024-09-04 | BEW.SI | SGD | XD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.5200 | 0 |
| 2024-09-03 | BEW.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.5200 | 100 |
| 2024-09-02 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |
| 2024-08-30 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 |
| 2024-08-29 | BEW.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 3,000 |
| 2024-08-28 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 |
| 2024-08-27 | BEW.SI | SGD | CD | $0.5000 | $0.5000 | $0.5250 | $0.4950 | $0.5200 | 39,500 |
| 2024-08-26 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |
| 2024-08-23 | BEW.SI | SGD | CD | $0.5000 | $0.4800 | $0.5000 | $0.4850 | $0.5200 | 47,900 |
| 2024-08-22 | BEW.SI | SGD | CD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 8,200 |
| 2024-08-21 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 |
| 2024-08-20 | BEW.SI | SGD | CD | $0.5000 | $0.4800 | $0.5000 | $0.4500 | $0.5150 | 12,900 |
| 2024-08-19 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 |
| 2024-08-16 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 0 |
| 2024-08-15 | BEW.SI | SGD | CD | $0.5000 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 34,000 |
| 2024-08-14 | BEW.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5200 | 419,500 | |
| 2024-08-13 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-08-12 | BEW.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4700 | $0.4850 | 2,600 | |
| 2024-08-08 | BEW.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4750 | $0.4900 | 123,400 | |
| 2024-08-07 | BEW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-08-06 | BEW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-08-05 | BEW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4100 | $0.4800 | 22,000 | |
| 2024-08-02 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 47,000 | |
| 2024-08-01 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 2,800 | |
| 2024-07-31 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-07-30 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 12,500 | |
| 2024-07-29 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2024-07-26 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-07-25 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-07-24 | BEW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.5000 | 8,100 | |
| 2024-07-23 | BEW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.5000 | 12,100 | |
| 2024-07-22 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-07-19 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2024-07-18 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-07-17 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-07-16 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-07-15 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 5,800 | |
| 2024-07-12 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-07-11 | BEW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 10,400 | |
| 2024-07-10 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-07-09 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-07-08 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 15,800 | |
| 2024-07-05 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 6,300 | |
| 2024-07-04 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-07-03 | BEW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 90,100 |