JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | BEW.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 230,300 |
| 2025-08-01 | BEW.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4850 | 116,300 |
| 2025-07-31 | BEW.SI | SGD | CD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.5000 | 59,500 |
| 2025-07-30 | BEW.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.5000 | $0.5050 | 257,200 | |
| 2025-07-29 | BEW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4850 | 80,300 | |
| 2025-07-28 | BEW.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4650 | $0.4750 | 159,500 | |
| 2025-07-25 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 100 | |
| 2025-07-24 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2025-07-23 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4750 | 498,300 | |
| 2025-07-22 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 147,000 | |
| 2025-07-21 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 45,500 | |
| 2025-07-18 | BEW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 100 | |
| 2025-07-17 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4750 | 11,700 | |
| 2025-07-16 | BEW.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4650 | $0.4700 | 120,500 | |
| 2025-07-15 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 24,500 | |
| 2025-07-14 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-07-11 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 11,000 | |
| 2025-07-10 | BEW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-07-09 | BEW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-07-08 | BEW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 6,000 | |
| 2025-07-07 | BEW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-07-04 | BEW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4600 | 9,000 | |
| 2025-07-03 | BEW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4550 | 7,500 | |
| 2025-07-02 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 24,500 | |
| 2025-07-01 | BEW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 119,600 | |
| 2025-06-30 | BEW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-06-27 | BEW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 52,100 | |
| 2025-06-26 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-06-25 | BEW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 9,500 | |
| 2025-06-24 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 100 | |
| 2025-06-23 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-06-20 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-06-19 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-06-18 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-06-17 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-06-16 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-06-13 | BEW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 78,000 | |
| 2025-06-12 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 29,500 | |
| 2025-06-11 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 62,500 | |
| 2025-06-10 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 40,000 | |
| 2025-06-09 | BEW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 229,500 | |
| 2025-06-06 | BEW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 48,600 | |
| 2025-06-05 | BEW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 40,600 | |
| 2025-06-04 | BEW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 20,000 | |
| 2025-06-03 | BEW.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 81,700 | |
| 2025-06-02 | BEW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 400 | |
| 2025-05-30 | BEW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 45,200 | |
| 2025-05-29 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 5,700 | |
| 2025-05-28 | BEW.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 80,700 | |
| 2025-05-27 | BEW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 45,700 |