JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2021-02-08 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6000 | 300 | |
| 2021-02-05 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 5,200 | |
| 2021-02-04 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 22,000 | |
| 2021-02-03 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 167,600 | |
| 2021-02-02 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-02-01 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2021-01-29 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 13,000 | |
| 2021-01-28 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2021-01-27 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 10,000 | |
| 2021-01-26 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 60,800 | |
| 2021-01-25 | BEW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 11,000 | |
| 2021-01-22 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 38,300 | |
| 2021-01-21 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 23,500 | |
| 2021-01-20 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 14,100 | |
| 2021-01-19 | BEW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2021-01-18 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5850 | 64,000 | |
| 2021-01-15 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2021-01-14 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5750 | $0.5950 | 7,300 | |
| 2021-01-13 | BEW.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5700 | $0.6000 | 51,200 | |
| 2021-01-12 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 36,000 | |
| 2021-01-11 | BEW.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 15,800 | |
| 2021-01-08 | BEW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5750 | 40,800 | |
| 2021-01-07 | BEW.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 77,400 | |
| 2021-01-06 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 40,500 | |
| 2021-01-05 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 38,600 | |
| 2021-01-04 | BEW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2020-12-31 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 1,300 | |
| 2020-12-30 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 24,000 | |
| 2020-12-29 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5750 | 65,000 | |
| 2020-12-28 | BEW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 34,000 | |
| 2020-12-24 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 80,000 | |
| 2020-12-23 | BEW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2020-12-22 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5650 | $0.5800 | 30,000 | |
| 2020-12-21 | BEW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5700 | $0.5850 | 500 | |
| 2020-12-18 | BEW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 40,100 | |
| 2020-12-17 | BEW.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 188,600 | |
| 2020-12-16 | BEW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5700 | 40,000 | |
| 2020-12-15 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 57,000 | |
| 2020-12-14 | BEW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5550 | $0.5650 | 54,000 | |
| 2020-12-11 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 40,400 | |
| 2020-12-10 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 53,400 | |
| 2020-12-09 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5550 | 89,300 | |
| 2020-12-08 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 10,000 | |
| 2020-12-07 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 70,000 | |
| 2020-12-04 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 700 | |
| 2020-12-03 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 10,000 | |
| 2020-12-02 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 20,000 | |
| 2020-12-01 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 117,300 | |
| 2020-11-30 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 98,500 |