JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BEW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5850 | 83,400 | |
| 2020-11-26 | BEW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2020-11-25 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 27,500 | |
| 2020-11-24 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 6,600 | |
| 2020-11-23 | BEW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 76,100 | |
| 2020-11-20 | BEW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5600 | $0.5850 | 38,800 | |
| 2020-11-19 | BEW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2020-11-18 | BEW.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5600 | $0.5850 | 36,000 | |
| 2020-11-17 | BEW.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 6,000 | |
| 2020-11-16 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 | |
| 2020-11-13 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2020-11-12 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 34,500 | |
| 2020-11-11 | BEW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2020-11-10 | BEW.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 14,500 | |
| 2020-11-09 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 24,000 | |
| 2020-11-06 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5850 | 10,000 | |
| 2020-11-05 | BEW.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5800 | $0.5850 | 6,800 | |
| 2020-11-04 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5950 | 100,000 | |
| 2020-11-03 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 20,000 | |
| 2020-11-02 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 10,000 | |
| 2020-10-30 | BEW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5850 | 10,000 | |
| 2020-10-29 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.6000 | 5,000 | |
| 2020-10-28 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-10-27 | BEW.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5650 | $0.6000 | 20,200 | |
| 2020-10-26 | BEW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2020-10-23 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 48,200 | |
| 2020-10-22 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5650 | $0.5750 | 40,000 | |
| 2020-10-21 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2020-10-20 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2020-10-19 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5800 | 10,000 | |
| 2020-10-16 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 15,000 | |
| 2020-10-15 | BEW.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 6,000 | |
| 2020-10-14 | BEW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5650 | $0.5800 | 37,000 | |
| 2020-10-13 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5800 | $0.5900 | 30,000 | |
| 2020-10-12 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 10,000 | |
| 2020-10-09 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5850 | 20,000 | |
| 2020-10-08 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 19,000 | |
| 2020-10-07 | BEW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5850 | 20,000 | |
| 2020-10-06 | BEW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5850 | 100 | |
| 2020-10-05 | BEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2020-10-02 | BEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2020-10-01 | BEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2020-09-30 | BEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2020-09-29 | BEW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.6000 | 28,000 | |
| 2020-09-28 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 8,000 | |
| 2020-09-25 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 40,000 | |
| 2020-09-24 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2020-09-23 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2020-09-22 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5700 | 20,000 | |
| 2020-09-21 | BEW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.5700 | 375,700 |