JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-09 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2022-03-08 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2022-03-07 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.4700 | $0.5000 | 13,700 | |
| 2022-03-04 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2022-03-03 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2022-03-02 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2022-03-01 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5300 | 38,700 | |
| 2022-02-28 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4950 | 23,500 | |
| 2022-02-25 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 29,900 | |
| 2022-02-24 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5200 | 54,700 | |
| 2022-02-23 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2022-02-22 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-21 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-18 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-17 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-16 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-15 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-14 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-02-11 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2022-02-10 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2022-02-09 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2022-02-08 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2022-02-07 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2022-02-04 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 1,000 | |
| 2022-02-03 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-31 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-28 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-27 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-26 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2022-01-25 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 10,000 | |
| 2022-01-24 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5550 | 0 | |
| 2022-01-21 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2022-01-20 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5750 | 8,000 | |
| 2022-01-19 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2022-01-18 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.6550 | 5,000 | |
| 2022-01-17 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 13,400 | |
| 2022-01-14 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-01-13 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5350 | 3,100 | |
| 2022-01-12 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5400 | 13,500 | |
| 2022-01-11 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5650 | 0 | |
| 2022-01-10 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2022-01-07 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 8,700 | |
| 2022-01-06 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-01-05 | BEW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5450 | 30,500 | |
| 2022-01-04 | BEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2022-01-03 | BEW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.5500 | 5,000 | |
| 2021-12-31 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 | |
| 2021-12-30 | BEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5950 | 12,600 | |
| 2021-12-29 | BEW.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5300 | $0.5700 | 35,700 | |
| 2021-12-28 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 |