JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BEW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2020-09-17 | BEW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5800 | 700 | |
| 2020-09-16 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5600 | $0.5850 | 300,000 | |
| 2020-09-15 | BEW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2020-09-14 | BEW.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5600 | $0.5900 | 36,000 | |
| 2020-09-11 | BEW.SI | SGD | XD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 200,000 |
| 2020-09-10 | BEW.SI | SGD | XD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5850 | 4,000 |
| 2020-09-09 | BEW.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 10,000 |
| 2020-09-08 | BEW.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 2,000 |
| 2020-09-07 | BEW.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 8,000 |
| 2020-09-04 | BEW.SI | SGD | CD | $0.5700 | $0.5600 | $0.5700 | $0.5500 | $0.5800 | 22,000 |
| 2020-09-03 | BEW.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5800 | 20,000 |
| 2020-09-02 | BEW.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5850 | 34,000 |
| 2020-09-01 | BEW.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 1,800 |
| 2020-08-31 | BEW.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 |
| 2020-08-28 | BEW.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 |
| 2020-08-27 | BEW.SI | SGD | CD | $0.5550 | $0.5550 | $0.5850 | $0.5550 | $0.5800 | 80,500 |
| 2020-08-26 | BEW.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 |
| 2020-08-25 | BEW.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5800 | 12,900 |
| 2020-08-24 | BEW.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 |
| 2020-08-21 | BEW.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 3,000 |
| 2020-08-20 | BEW.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 21,600 |
| 2020-08-19 | BEW.SI | SGD | CD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 60,000 |
| 2020-08-18 | BEW.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.5800 | 500 |
| 2020-08-17 | BEW.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 38,000 |
| 2020-08-14 | BEW.SI | SGD | CD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5750 | 88,800 |
| 2020-08-13 | BEW.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5700 | $0.5900 | 5,800 | |
| 2020-08-12 | BEW.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 32,400 | |
| 2020-08-11 | BEW.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 78,500 | |
| 2020-08-07 | BEW.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5500 | $0.5750 | 45,000 | |
| 2020-08-06 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5800 | $0.5500 | $0.5800 | 44,700 | |
| 2020-08-05 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5800 | 10,000 | |
| 2020-08-04 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2020-08-03 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5550 | $0.5900 | 700 | |
| 2020-07-30 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2020-07-29 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5450 | $0.5950 | 5,400 | |
| 2020-07-28 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5450 | $0.5850 | 35,000 | |
| 2020-07-27 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2020-07-24 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5350 | $0.5700 | 1,000 | |
| 2020-07-23 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 47,200 | |
| 2020-07-22 | BEW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5700 | 84,100 | |
| 2020-07-21 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2020-07-20 | BEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5700 | 900 | |
| 2020-07-17 | BEW.SI | SGD | XD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 |
| 2020-07-16 | BEW.SI | SGD | XD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5900 | 138,200 |
| 2020-07-15 | BEW.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 40,900 |
| 2020-07-14 | BEW.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 |
| 2020-07-13 | BEW.SI | SGD | CD | $0.5900 | $0.5700 | $0.6000 | $0.5700 | $0.5900 | 192,100 |
| 2020-07-09 | BEW.SI | SGD | CD | $0.5800 | $0.5650 | $0.5800 | $0.5800 | $0.5850 | 60,100 |
| 2020-07-08 | BEW.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5850 | 15,000 |