JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-01 | BEW.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 |
| 2021-08-31 | BEW.SI | SGD | CD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 43,500 |
| 2021-08-30 | BEW.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 |
| 2021-08-27 | BEW.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 12,000 |
| 2021-08-26 | BEW.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5800 | 10,000 |
| 2021-08-25 | BEW.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 10,100 |
| 2021-08-24 | BEW.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5450 | $0.5800 | 100 |
| 2021-08-23 | BEW.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 |
| 2021-08-20 | BEW.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 |
| 2021-08-19 | BEW.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 44,300 |
| 2021-08-18 | BEW.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 |
| 2021-08-17 | BEW.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 |
| 2021-08-16 | BEW.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 |
| 2021-08-13 | BEW.SI | SGD | CD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 656,000 |
| 2021-08-12 | BEW.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 |
| 2021-08-11 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5450 | $0.6000 | 0 | |
| 2021-08-10 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.6100 | 0 | |
| 2021-08-06 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5450 | $0.6100 | 0 | |
| 2021-08-05 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2021-08-04 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2021-08-03 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6100 | 12,600 | |
| 2021-08-02 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 12,300 | |
| 2021-07-30 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2021-07-29 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 100 | |
| 2021-07-28 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2021-07-27 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 42,600 | |
| 2021-07-26 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 3,000 | |
| 2021-07-23 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2021-07-22 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 5,000 | |
| 2021-07-21 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 3,200 | |
| 2021-07-19 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5900 | $0.6100 | 16,500 | |
| 2021-07-16 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 200 | |
| 2021-07-15 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6200 | 12,000 | |
| 2021-07-14 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2021-07-13 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6200 | 65,000 | |
| 2021-07-12 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6200 | 36,100 | |
| 2021-07-09 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6200 | 10,000 | |
| 2021-07-08 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6200 | 19,900 | |
| 2021-07-07 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2021-07-06 | BEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2021-07-05 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 26,400 | |
| 2021-07-02 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 24,200 | |
| 2021-07-01 | BEW.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 300 | |
| 2021-06-30 | BEW.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 36,000 | |
| 2021-06-29 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 30,200 | |
| 2021-06-28 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 100 | |
| 2021-06-25 | BEW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 700 | |
| 2021-06-24 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2021-06-23 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2021-06-22 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6100 | 5,000 |