JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 2,000 | |
| 2020-02-11 | BEW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6250 | 30,000 | |
| 2020-02-10 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6200 | 3,700 | |
| 2020-02-07 | BEW.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.5950 | $0.6150 | 24,600 | |
| 2020-02-06 | BEW.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.5950 | $0.6050 | 52,700 | |
| 2020-02-05 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6150 | 65,000 | |
| 2020-02-04 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 7,300 | |
| 2020-02-03 | BEW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 10,800 | |
| 2020-01-31 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 900 | |
| 2020-01-30 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 44,900 | |
| 2020-01-29 | BEW.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 12,100 | |
| 2020-01-28 | BEW.SI | SGD | $0.6050 | $0.5850 | $0.6200 | $0.6050 | $0.6150 | 163,600 | |
| 2020-01-24 | BEW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2020-01-23 | BEW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6450 | 38,000 | |
| 2020-01-22 | BEW.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6500 | 6,900 | |
| 2020-01-21 | BEW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 20,000 | |
| 2020-01-20 | BEW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2020-01-17 | BEW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 105,500 | |
| 2020-01-16 | BEW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6250 | $0.6400 | 10,000 | |
| 2020-01-15 | BEW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 10,000 | |
| 2020-01-14 | BEW.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6300 | $0.6550 | 42,000 | |
| 2020-01-13 | BEW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6450 | 47,700 | |
| 2020-01-10 | BEW.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 37,000 | |
| 2020-01-09 | BEW.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 40,000 | |
| 2020-01-08 | BEW.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6350 | $0.6500 | 75,300 | |
| 2020-01-07 | BEW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 71,400 | |
| 2020-01-06 | BEW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 74,000 | |
| 2020-01-03 | BEW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6300 | $0.6600 | 2,300 | |
| 2020-01-02 | BEW.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6300 | $0.6550 | 27,600 |