JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-12 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6000 | $0.6150 | 13,000 | |
| 2021-03-11 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 37,000 | |
| 2021-03-10 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 47,000 | |
| 2021-03-09 | BEW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6200 | 42,900 | |
| 2021-03-08 | BEW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 15,000 | |
| 2021-03-05 | BEW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 29,000 | |
| 2021-03-04 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 38,000 | |
| 2021-03-03 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 32,000 | |
| 2021-03-02 | BEW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6050 | 239,900 | |
| 2021-03-01 | BEW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 57,700 | |
| 2021-02-26 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 179,300 | |
| 2021-02-25 | BEW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6000 | 20,000 | |
| 2021-02-24 | BEW.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 4,700 | |
| 2021-02-23 | BEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2021-02-22 | BEW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5800 | 40,300 | |
| 2021-02-19 | BEW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.5900 | 6,800 | |
| 2021-02-18 | BEW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2021-02-17 | BEW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 | |
| 2021-02-16 | BEW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2021-02-15 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 14,800 | |
| 2021-02-11 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2021-02-10 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2021-02-09 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2021-02-08 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6000 | 300 | |
| 2021-02-05 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 5,200 | |
| 2021-02-04 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 22,000 | |
| 2021-02-03 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 167,600 | |
| 2021-02-02 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-02-01 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2021-01-29 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 13,000 | |
| 2021-01-28 | BEW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2021-01-27 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 10,000 | |
| 2021-01-26 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 60,800 | |
| 2021-01-25 | BEW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 11,000 | |
| 2021-01-22 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 38,300 | |
| 2021-01-21 | BEW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 23,500 | |
| 2021-01-20 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 14,100 | |
| 2021-01-19 | BEW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2021-01-18 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5850 | 64,000 | |
| 2021-01-15 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2021-01-14 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5750 | $0.5950 | 7,300 | |
| 2021-01-13 | BEW.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5700 | $0.6000 | 51,200 | |
| 2021-01-12 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 36,000 | |
| 2021-01-11 | BEW.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 15,800 | |
| 2021-01-08 | BEW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5750 | 40,800 | |
| 2021-01-07 | BEW.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 77,400 | |
| 2021-01-06 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 40,500 | |
| 2021-01-05 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 38,600 | |
| 2021-01-04 | BEW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2020-12-31 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 1,300 |