JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | BEW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.4350 | 7,900 | |
| 2020-03-20 | BEW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4650 | 60,600 | |
| 2020-03-19 | BEW.SI | SGD | $0.3950 | $0.3900 | $0.4350 | $0.2800 | $0.4000 | 91,800 | |
| 2020-03-18 | BEW.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4300 | $0.4650 | 269,500 | |
| 2020-03-17 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.5500 | 0 | |
| 2020-03-16 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.0000 | $0.4800 | 279,200 | |
| 2020-03-13 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 13,100 | |
| 2020-03-12 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.5200 | $0.4900 | $0.5100 | 94,100 | |
| 2020-03-11 | BEW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5200 | $0.5350 | 30,000 | |
| 2020-03-10 | BEW.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5200 | $0.5350 | 54,400 | |
| 2020-03-09 | BEW.SI | SGD | $0.5100 | $0.5050 | $0.5600 | $0.5100 | $0.5300 | 121,000 | |
| 2020-03-06 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 556,500 | |
| 2020-03-05 | BEW.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 121,000 | |
| 2020-03-04 | BEW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5950 | 29,600 | |
| 2020-03-03 | BEW.SI | SGD | $0.5900 | $0.5700 | $0.6000 | $0.5600 | $0.5950 | 68,300 | |
| 2020-03-02 | BEW.SI | SGD | $0.5950 | $0.5800 | $0.6050 | $0.5950 | $0.6000 | 38,400 | |
| 2020-02-28 | BEW.SI | SGD | $0.5900 | $0.5850 | $0.6100 | $0.5900 | $0.6250 | 81,100 | |
| 2020-02-27 | BEW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 37,500 | |
| 2020-02-26 | BEW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 100 | |
| 2020-02-25 | BEW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2020-02-24 | BEW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 20,300 | |
| 2020-02-21 | BEW.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.6200 | $0.6550 | 15,600 | |
| 2020-02-20 | BEW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 1,000 | |
| 2020-02-19 | BEW.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6050 | $0.6350 | 2,500 | |
| 2020-02-18 | BEW.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 19,000 | |
| 2020-02-17 | BEW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 85,900 | |
| 2020-02-14 | BEW.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6250 | 43,100 | |
| 2020-02-13 | BEW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2020-02-12 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 2,000 | |
| 2020-02-11 | BEW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6250 | 30,000 | |
| 2020-02-10 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6200 | 3,700 | |
| 2020-02-07 | BEW.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.5950 | $0.6150 | 24,600 | |
| 2020-02-06 | BEW.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.5950 | $0.6050 | 52,700 | |
| 2020-02-05 | BEW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6150 | 65,000 | |
| 2020-02-04 | BEW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 7,300 | |
| 2020-02-03 | BEW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 10,800 | |
| 2020-01-31 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 900 | |
| 2020-01-30 | BEW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 44,900 | |
| 2020-01-29 | BEW.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 12,100 | |
| 2020-01-28 | BEW.SI | SGD | $0.6050 | $0.5850 | $0.6200 | $0.6050 | $0.6150 | 163,600 | |
| 2020-01-24 | BEW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2020-01-23 | BEW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6450 | 38,000 | |
| 2020-01-22 | BEW.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6500 | 6,900 | |
| 2020-01-21 | BEW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 20,000 | |
| 2020-01-20 | BEW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2020-01-17 | BEW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 105,500 | |
| 2020-01-16 | BEW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6250 | $0.6400 | 10,000 | |
| 2020-01-15 | BEW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 10,000 | |
| 2020-01-14 | BEW.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6300 | $0.6550 | 42,000 | |
| 2020-01-13 | BEW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6450 | 47,700 |