JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-11 | BEW.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 78,500 | |
| 2020-08-07 | BEW.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5500 | $0.5750 | 45,000 | |
| 2020-08-06 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5800 | $0.5500 | $0.5800 | 44,700 | |
| 2020-08-05 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5800 | 10,000 | |
| 2020-08-04 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2020-08-03 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5550 | $0.5900 | 700 | |
| 2020-07-30 | BEW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2020-07-29 | BEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5450 | $0.5950 | 5,400 | |
| 2020-07-28 | BEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5450 | $0.5850 | 35,000 | |
| 2020-07-27 | BEW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2020-07-24 | BEW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5350 | $0.5700 | 1,000 | |
| 2020-07-23 | BEW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 47,200 | |
| 2020-07-22 | BEW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5700 | 84,100 | |
| 2020-07-21 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2020-07-20 | BEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5700 | 900 | |
| 2020-07-17 | BEW.SI | SGD | XD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 |
| 2020-07-16 | BEW.SI | SGD | XD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5900 | 138,200 |
| 2020-07-15 | BEW.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 40,900 |
| 2020-07-14 | BEW.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 |
| 2020-07-13 | BEW.SI | SGD | CD | $0.5900 | $0.5700 | $0.6000 | $0.5700 | $0.5900 | 192,100 |
| 2020-07-09 | BEW.SI | SGD | CD | $0.5800 | $0.5650 | $0.5800 | $0.5800 | $0.5850 | 60,100 |
| 2020-07-08 | BEW.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5850 | 15,000 |
| 2020-07-07 | BEW.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 |
| 2020-07-06 | BEW.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5900 | 34,400 |
| 2020-07-03 | BEW.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 |
| 2020-07-02 | BEW.SI | SGD | CD | $0.5850 | $0.5500 | $0.5900 | $0.5750 | $0.5850 | 152,600 |
| 2020-07-01 | BEW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5500 | 123,300 | |
| 2020-06-30 | BEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2020-06-29 | BEW.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.5100 | $0.5400 | 5,500 | |
| 2020-06-26 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2020-06-25 | BEW.SI | SGD | $0.5050 | $0.5000 | $0.5350 | $0.5050 | $0.5350 | 87,400 | |
| 2020-06-24 | BEW.SI | SGD | $0.5050 | $0.5000 | $0.5350 | $0.5050 | $0.5350 | 60,500 | |
| 2020-06-23 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 10,000 | |
| 2020-06-22 | BEW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5000 | $0.5400 | 400 | |
| 2020-06-19 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-06-18 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-06-17 | BEW.SI | SGD | $0.5400 | $0.4900 | $0.5450 | $0.4750 | $0.5400 | 21,000 | |
| 2020-06-16 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 28,200 | |
| 2020-06-15 | BEW.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4800 | $0.4950 | 71,500 | |
| 2020-06-12 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4700 | $0.5100 | 4,000 | |
| 2020-06-11 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 6,000 | |
| 2020-06-10 | BEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2020-06-09 | BEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-06-08 | BEW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5050 | $0.5400 | 1,000 | |
| 2020-06-05 | BEW.SI | SGD | $0.5450 | $0.4950 | $0.5500 | $0.5300 | $0.5500 | 7,200 | |
| 2020-06-04 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2020-06-03 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 10,000 | |
| 2020-06-02 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4550 | $0.5050 | 12,000 | |
| 2020-06-01 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 1,800 | |
| 2020-05-29 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 |