JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-28 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 15,300 | |
| 2020-05-27 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 45,000 | |
| 2020-05-26 | BEW.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5100 | 35,800 | |
| 2020-05-22 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2020-05-21 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4550 | $0.5300 | 0 | |
| 2020-05-20 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4650 | $0.5300 | 0 | |
| 2020-05-19 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4850 | $0.5000 | 100 | |
| 2020-05-18 | BEW.SI | SGD | $0.5250 | $0.4850 | $0.5300 | $0.4850 | $0.5250 | 44,000 | |
| 2020-05-15 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.5300 | $0.4900 | $0.5200 | 7,200 | |
| 2020-05-14 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 500 | |
| 2020-05-13 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 22,400 | |
| 2020-05-12 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-05-11 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5200 | 10,100 | |
| 2020-05-08 | BEW.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5050 | $0.5200 | 31,700 | |
| 2020-05-06 | BEW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5100 | 234,700 | |
| 2020-05-05 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2020-05-04 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 1,200 | |
| 2020-04-30 | BEW.SI | SGD | $0.4900 | $0.4700 | $0.5100 | $0.4500 | $0.4900 | 99,500 | |
| 2020-04-29 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-04-28 | BEW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4500 | $0.4850 | 22,000 | |
| 2020-04-27 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2020-04-24 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2020-04-23 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4500 | $0.4850 | 1,500 | |
| 2020-04-22 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2020-04-21 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5100 | 1,700 | |
| 2020-04-20 | BEW.SI | SGD | $0.5150 | $0.4900 | $0.5200 | $0.4900 | $0.5150 | 60,100 | |
| 2020-04-17 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 23,100 | |
| 2020-04-16 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5100 | 15,900 | |
| 2020-04-15 | BEW.SI | SGD | $0.5100 | $0.4700 | $0.5100 | $0.4850 | $0.5100 | 14,900 | |
| 2020-04-14 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5400 | 17,000 | |
| 2020-04-13 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 39,300 | |
| 2020-04-09 | BEW.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4450 | $0.4500 | 9,900 | |
| 2020-04-08 | BEW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4650 | 22,300 | |
| 2020-04-07 | BEW.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4050 | $0.4150 | 11,500 | |
| 2020-04-06 | BEW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4400 | 7,500 | |
| 2020-04-03 | BEW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.4050 | 32,000 | |
| 2020-04-02 | BEW.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4100 | $0.4400 | 29,900 | |
| 2020-04-01 | BEW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4650 | 16,200 | |
| 2020-03-31 | BEW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 2,400 | |
| 2020-03-30 | BEW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4600 | 86,500 | |
| 2020-03-27 | BEW.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 163,200 | |
| 2020-03-26 | BEW.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3850 | $0.4350 | 14,800 | |
| 2020-03-25 | BEW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3800 | $0.4050 | 48,400 | |
| 2020-03-24 | BEW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4400 | 17,000 | |
| 2020-03-23 | BEW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.4350 | 7,900 | |
| 2020-03-20 | BEW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4650 | 60,600 | |
| 2020-03-19 | BEW.SI | SGD | $0.3950 | $0.3900 | $0.4350 | $0.2800 | $0.4000 | 91,800 | |
| 2020-03-18 | BEW.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4300 | $0.4650 | 269,500 | |
| 2020-03-17 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.5500 | 0 | |
| 2020-03-16 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.0000 | $0.4800 | 279,200 |