Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BEZ.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0890 | $0.0920 | 546,200 | |
| 2021-11-25 | BEZ.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0900 | $0.0920 | 6,281,700 | |
| 2021-11-24 | BEZ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0910 | 32,800 | |
| 2021-11-23 | BEZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 202,000 | |
| 2021-11-22 | BEZ.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0860 | $0.0930 | 300,000 | |
| 2021-11-19 | BEZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0910 | 50,000 | |
| 2021-11-18 | BEZ.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0940 | 351,800 | |
| 2021-11-17 | BEZ.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 225,000 | |
| 2021-11-16 | BEZ.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 700 | |
| 2021-11-15 | BEZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-11-12 | BEZ.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 32,100 | |
| 2021-11-11 | BEZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-11-10 | BEZ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 66,700 | |
| 2021-11-09 | BEZ.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 163,000 | |
| 2021-11-08 | BEZ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0950 | 100,000 | |
| 2021-11-05 | BEZ.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 1,168,100 | |
| 2021-11-03 | BEZ.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 509,600 | |
| 2021-11-02 | BEZ.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0970 | 192,000 | |
| 2021-11-01 | BEZ.SI | SGD | $0.0980 | $0.0920 | $0.0980 | $0.0940 | $0.0980 | 1,874,700 | |
| 2021-10-29 | BEZ.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0970 | $0.0980 | 724,800 | |
| 2021-10-28 | BEZ.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0930 | $0.0950 | 1,570,900 | |
| 2021-10-27 | BEZ.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0990 | $0.1000 | 935,700 | |
| 2021-10-26 | BEZ.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.0990 | 1,463,100 | |
| 2021-10-25 | BEZ.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0960 | $0.1000 | 797,700 | |
| 2021-10-22 | BEZ.SI | SGD | $0.1010 | $0.0960 | $0.1040 | $0.1010 | $0.1020 | 9,869,100 | |
| 2021-10-21 | BEZ.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0980 | 245,400 | |
| 2021-10-20 | BEZ.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0990 | 1,684,600 | |
| 2021-10-19 | BEZ.SI | SGD | $0.0950 | $0.0950 | $0.1030 | $0.0940 | $0.0950 | 7,059,100 | |
| 2021-10-18 | BEZ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0990 | 0 | |
| 2021-10-15 | BEZ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.0990 | 0 | |
| 2021-10-14 | BEZ.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0960 | $0.0980 | 1,569,000 | |
| 2021-10-13 | BEZ.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0990 | 648,700 | |
| 2021-10-12 | BEZ.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0950 | $0.0990 | 1,040,000 | |
| 2021-10-11 | BEZ.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0970 | 60,700 | |
| 2021-10-08 | BEZ.SI | SGD | $0.0980 | $0.0920 | $0.0980 | $0.0950 | $0.0980 | 1,652,000 | |
| 2021-10-07 | BEZ.SI | SGD | $0.0980 | $0.0970 | $0.1030 | $0.0980 | $0.1000 | 4,960,600 | |
| 2021-10-06 | BEZ.SI | SGD | $0.0980 | $0.0940 | $0.1030 | $0.0980 | $0.0990 | 5,962,600 | |
| 2021-10-05 | BEZ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0960 | 300,000 | |
| 2021-10-04 | BEZ.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0960 | 365,000 | |
| 2021-10-01 | BEZ.SI | SGD | $0.0930 | $0.0900 | $0.1010 | $0.0930 | $0.0960 | 3,050,900 | |
| 2021-09-30 | BEZ.SI | SGD | $0.1000 | $0.0900 | $0.1020 | $0.1000 | $0.1010 | 9,167,200 | |
| 2021-09-29 | BEZ.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0930 | 412,400 | |
| 2021-09-28 | BEZ.SI | SGD | $0.0930 | $0.0890 | $0.0950 | $0.0910 | $0.0930 | 768,300 | |
| 2021-09-27 | BEZ.SI | SGD | $0.0930 | $0.0900 | $0.1040 | $0.0930 | $0.0940 | 11,100,700 | |
| 2021-09-24 | BEZ.SI | SGD | $0.1010 | $0.0730 | $0.1090 | $0.1000 | $0.1010 | 19,670,400 | |
| 2021-09-23 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0890 | 2,500,000 | |
| 2021-09-22 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0680 | $0.0780 | 37,500 | |
| 2021-09-21 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0950 | 20,000 | |
| 2021-09-20 | BEZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2021-09-17 | BEZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 |