Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | BEZ.SI | SGD | XD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 428,100 |
| 2026-06-11 | BEZ.SI | SGD | XD | $0.4750 | $0.4450 | $0.4900 | $0.4750 | $0.4850 | 1,089,400 |
| 2026-06-10 | BEZ.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 1,361,900 |
| 2026-06-09 | BEZ.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 466,000 |
| 2026-06-08 | BEZ.SI | SGD | CD | $0.4750 | $0.4750 | $0.4950 | $0.4700 | $0.4800 | 1,546,400 |
| 2026-06-05 | BEZ.SI | SGD | CD | $0.4950 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 1,414,700 |
| 2026-06-04 | BEZ.SI | SGD | CD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 719,800 |
| 2026-06-03 | BEZ.SI | SGD | CD | $0.5050 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 1,238,500 |
| 2026-06-02 | BEZ.SI | SGD | CD | $0.5050 | $0.4950 | $0.5350 | $0.5000 | $0.5050 | 2,575,900 |
| 2026-05-29 | BEZ.SI | SGD | CD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5400 | 2,045,800 |
| 2026-05-28 | BEZ.SI | SGD | CD | $0.5250 | $0.5150 | $0.5350 | $0.5150 | $0.5250 | 880,400 |
| 2026-05-26 | BEZ.SI | SGD | CD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 647,000 |
| 2026-05-25 | BEZ.SI | SGD | CD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,071,800 |
| 2026-05-22 | BEZ.SI | SGD | CD | $0.5250 | $0.5200 | $0.5450 | $0.5250 | $0.5300 | 1,423,400 |
| 2026-05-21 | BEZ.SI | SGD | CD | $0.5250 | $0.5100 | $0.5300 | $0.5150 | $0.5250 | 1,184,300 |
| 2026-05-20 | BEZ.SI | SGD | CD | $0.5150 | $0.5000 | $0.5300 | $0.5100 | $0.5150 | 2,311,700 |
| 2026-05-19 | BEZ.SI | SGD | CD | $0.5350 | $0.5300 | $0.5600 | $0.5300 | $0.5350 | 1,622,300 |
| 2026-05-18 | BEZ.SI | SGD | CD | $0.5600 | $0.5500 | $0.5700 | $0.5550 | $0.5650 | 910,800 |
| 2026-05-15 | BEZ.SI | SGD | CD | $0.5600 | $0.5600 | $0.6000 | $0.5600 | $0.5650 | 4,070,100 |
| 2026-05-14 | BEZ.SI | SGD | CD | $0.6000 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 3,246,400 |
| 2026-05-13 | BEZ.SI | SGD | CD | $0.5850 | $0.5650 | $0.5950 | $0.5850 | $0.5900 | 3,380,600 |
| 2026-05-12 | BEZ.SI | SGD | CD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5750 | 1,484,100 |
| 2026-05-11 | BEZ.SI | SGD | CD | $0.5750 | $0.5750 | $0.5950 | $0.5700 | $0.5750 | 3,835,200 |
| 2026-05-08 | BEZ.SI | SGD | CD | $0.5800 | $0.5600 | $0.5900 | $0.5750 | $0.5800 | 5,524,400 |
| 2026-05-07 | BEZ.SI | SGD | CD | $0.5700 | $0.5350 | $0.5700 | $0.5650 | $0.5700 | 2,471,800 |
| 2026-05-06 | BEZ.SI | SGD | CD | $0.5500 | $0.5200 | $0.5600 | $0.5500 | $0.5550 | 19,397,586 |
| 2026-05-05 | BEZ.SI | SGD | CD | $0.5700 | $0.5150 | $0.5850 | $0.5650 | $0.5700 | 16,091,300 |
| 2026-05-04 | BEZ.SI | SGD | CD | $0.5150 | $0.4800 | $0.5250 | $0.5150 | $0.5200 | 11,583,200 |
| 2026-04-30 | BEZ.SI | SGD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 898,500 |
| 2026-04-29 | BEZ.SI | SGD | CD | $0.4900 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 2,828,400 |
| 2026-04-28 | BEZ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,095,600 |
| 2026-04-27 | BEZ.SI | SGD | CD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,984,300 |
| 2026-04-24 | BEZ.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 844,600 |
| 2026-04-23 | BEZ.SI | SGD | CD | $0.4750 | $0.4750 | $0.5050 | $0.4750 | $0.4900 | 2,269,000 |
| 2026-04-22 | BEZ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,360,300 |
| 2026-04-21 | BEZ.SI | SGD | CD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 3,864,300 |
| 2026-04-20 | BEZ.SI | SGD | CD | $0.4750 | $0.4650 | $0.5050 | $0.4700 | $0.4750 | 7,745,400 |
| 2026-04-17 | BEZ.SI | SGD | CD | $0.4800 | $0.4550 | $0.4800 | $0.4750 | $0.4800 | 4,557,100 |
| 2026-04-16 | BEZ.SI | SGD | CD | $0.4650 | $0.4550 | $0.4800 | $0.4600 | $0.4650 | 4,913,900 |
| 2026-04-15 | BEZ.SI | SGD | $0.4500 | $0.4300 | $0.4600 | $0.4450 | $0.4500 | 3,641,700 | |
| 2026-04-14 | BEZ.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 1,830,700 | |
| 2026-04-13 | BEZ.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,911,400 | |
| 2026-04-10 | BEZ.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4350 | $0.4450 | 2,733,700 | |
| 2026-04-09 | BEZ.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4350 | 3,373,800 | |
| 2026-04-08 | BEZ.SI | SGD | $0.4400 | $0.3950 | $0.4400 | $0.4350 | $0.4400 | 5,023,000 | |
| 2026-04-07 | BEZ.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 799,400 | |
| 2026-04-06 | BEZ.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 1,018,200 | |
| 2026-04-02 | BEZ.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 1,766,200 | |
| 2026-04-01 | BEZ.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 2,909,900 | |
| 2026-03-31 | BEZ.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,607,700 |