Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 70,700 | |
| 2025-03-13 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 65,500 | |
| 2025-03-12 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 499,300 | |
| 2025-03-11 | BEZ.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 1,844,000 | |
| 2025-03-10 | BEZ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 30,600 | |
| 2025-03-07 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 702,000 | |
| 2025-03-06 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 523,200 | |
| 2025-03-05 | BEZ.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 1,090,400 | |
| 2025-03-04 | BEZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 1,077,400 | |
| 2025-03-03 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 447,500 | |
| 2025-02-28 | BEZ.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 509,900 | |
| 2025-02-27 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2150 | 1,901,200 | |
| 2025-02-26 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,413,000 | |
| 2025-02-25 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,876,200 | |
| 2025-02-24 | BEZ.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,225,300 | |
| 2025-02-21 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 2,625,800 | |
| 2025-02-20 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2700 | $0.2400 | $0.2450 | 9,620,300 | |
| 2025-02-19 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,085,200 | |
| 2025-02-18 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,684,800 | |
| 2025-02-17 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 831,900 | |
| 2025-02-14 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 405,200 | |
| 2025-02-13 | BEZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 931,900 | |
| 2025-02-12 | BEZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,037,700 | |
| 2025-02-11 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,887,600 | |
| 2025-02-10 | BEZ.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 3,617,800 | |
| 2025-02-07 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 194,800 | |
| 2025-02-06 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 588,600 | |
| 2025-02-05 | BEZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,228,500 | |
| 2025-02-04 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 70,500 | |
| 2025-02-03 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 159,600 | |
| 2025-01-31 | BEZ.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,214,500 | |
| 2025-01-28 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 383,800 | |
| 2025-01-27 | BEZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 618,600 | |
| 2025-01-24 | BEZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 645,800 | |
| 2025-01-23 | BEZ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 1,217,500 | |
| 2025-01-22 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 239,200 | |
| 2025-01-21 | BEZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 2,973,600 | |
| 2025-01-20 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 141,900 | |
| 2025-01-17 | BEZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 162,600 | |
| 2025-01-16 | BEZ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 223,000 | |
| 2025-01-15 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 549,100 | |
| 2025-01-14 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 182,000 | |
| 2025-01-13 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 482,900 | |
| 2025-01-10 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 420,600 | |
| 2025-01-09 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 254,700 | |
| 2025-01-08 | BEZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 353,800 | |
| 2025-01-07 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 575,700 | |
| 2025-01-06 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 960,500 | |
| 2025-01-03 | BEZ.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 1,674,500 | |
| 2025-01-02 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 397,100 |