Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | BEZ.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 1,075,400 | |
| 2026-10-22 | BEZ.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.3300 | $0.3400 | 488,200 | |
| 2026-10-21 | BEZ.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 362,800 | |
| 2026-10-20 | BEZ.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3450 | $0.3550 | 313,700 | |
| 2026-10-19 | BEZ.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 398,000 | |
| 2026-10-16 | BEZ.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 163,000 | |
| 2026-10-15 | BEZ.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 693,600 | |
| 2026-10-14 | BEZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 266,700 | |
| 2026-10-13 | BEZ.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3650 | $0.3700 | 302,300 | |
| 2026-10-12 | BEZ.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3900 | 1,362,400 | |
| 2026-10-09 | BEZ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 105,900 | |
| 2026-10-08 | BEZ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 520,800 | |
| 2026-10-07 | BEZ.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 252,100 | |
| 2026-10-06 | BEZ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 76,300 | |
| 2026-10-05 | BEZ.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 75,300 | |
| 2026-10-02 | BEZ.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 794,200 | |
| 2026-10-01 | BEZ.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 100,700 | |
| 2026-09-30 | BEZ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 27,000 | |
| 2026-09-29 | BEZ.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 506,400 | |
| 2026-09-28 | BEZ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 135,800 | |
| 2026-09-25 | BEZ.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 182,100 | |
| 2026-09-24 | BEZ.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 155,700 | |
| 2026-09-23 | BEZ.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 2,279,900 | |
| 2026-09-22 | BEZ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 591,800 | |
| 2026-09-21 | BEZ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,031,000 | |
| 2026-09-18 | BEZ.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3800 | 582,800 | |
| 2026-09-17 | BEZ.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,026,600 | |
| 2026-09-16 | BEZ.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 572,000 | |
| 2026-09-15 | BEZ.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 1,077,200 | |
| 2026-09-14 | BEZ.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 139,300 | |
| 2026-09-11 | BEZ.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 363,700 | |
| 2026-09-10 | BEZ.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 169,600 | |
| 2026-09-09 | BEZ.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 152,700 | |
| 2026-09-08 | BEZ.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 169,300 | |
| 2026-09-07 | BEZ.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4200 | $0.4250 | 1,099,600 | |
| 2026-09-04 | BEZ.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4200 | 154,600 | |
| 2026-09-03 | BEZ.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 339,800 | |
| 2026-09-02 | BEZ.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 94,600 | |
| 2026-09-01 | BEZ.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 256,800 | |
| 2026-08-31 | BEZ.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 610,100 | |
| 2026-08-28 | BEZ.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 328,600 | |
| 2026-08-27 | BEZ.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 161,900 | |
| 2026-08-26 | BEZ.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 384,400 | |
| 2026-08-25 | BEZ.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 115,600 | |
| 2026-08-24 | BEZ.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 500,800 | |
| 2026-08-21 | BEZ.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4450 | 373,000 | |
| 2026-08-20 | BEZ.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 562,400 | |
| 2026-08-19 | BEZ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 228,000 | |
| 2026-08-18 | BEZ.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 397,400 | |
| 2026-08-17 | BEZ.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 359,200 |