Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | BEZ.SI | SGD | CD | $0.4900 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 2,828,400 |
| 2026-04-28 | BEZ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,095,600 |
| 2026-04-27 | BEZ.SI | SGD | CD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,984,300 |
| 2026-04-24 | BEZ.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 844,600 |
| 2026-04-23 | BEZ.SI | SGD | CD | $0.4750 | $0.4750 | $0.5050 | $0.4750 | $0.4900 | 2,269,000 |
| 2026-04-22 | BEZ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,360,300 |
| 2026-04-21 | BEZ.SI | SGD | CD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 3,864,300 |
| 2026-04-20 | BEZ.SI | SGD | CD | $0.4750 | $0.4650 | $0.5050 | $0.4700 | $0.4750 | 7,745,400 |
| 2026-04-17 | BEZ.SI | SGD | CD | $0.4800 | $0.4550 | $0.4800 | $0.4750 | $0.4800 | 4,557,100 |
| 2026-04-16 | BEZ.SI | SGD | CD | $0.4650 | $0.4550 | $0.4800 | $0.4600 | $0.4650 | 4,913,900 |
| 2026-04-15 | BEZ.SI | SGD | $0.4500 | $0.4300 | $0.4600 | $0.4450 | $0.4500 | 3,641,700 | |
| 2026-04-14 | BEZ.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 1,830,700 | |
| 2026-04-13 | BEZ.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,911,400 | |
| 2026-04-10 | BEZ.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4350 | $0.4450 | 2,733,700 | |
| 2026-04-09 | BEZ.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4350 | 3,373,800 | |
| 2026-04-08 | BEZ.SI | SGD | $0.4400 | $0.3950 | $0.4400 | $0.4350 | $0.4400 | 5,023,000 | |
| 2026-04-07 | BEZ.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 799,400 | |
| 2026-04-06 | BEZ.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 1,018,200 | |
| 2026-04-02 | BEZ.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 1,766,200 | |
| 2026-04-01 | BEZ.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 2,909,900 | |
| 2026-03-31 | BEZ.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,607,700 | |
| 2026-03-30 | BEZ.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 1,696,100 | |
| 2026-03-27 | BEZ.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 206,500 | |
| 2026-03-26 | BEZ.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 343,200 | |
| 2026-03-25 | BEZ.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 971,600 | |
| 2026-03-24 | BEZ.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,113,700 | |
| 2026-03-23 | BEZ.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.3750 | $0.3800 | 1,276,100 | |
| 2026-03-20 | BEZ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 893,100 | |
| 2026-03-19 | BEZ.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 1,065,700 | |
| 2026-03-18 | BEZ.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 4,886,700 | |
| 2026-03-17 | BEZ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,336,500 | |
| 2026-03-16 | BEZ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 141,500 | |
| 2026-03-13 | BEZ.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,370,900 | |
| 2026-03-12 | BEZ.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 3,847,000 | |
| 2026-03-11 | BEZ.SI | SGD | $0.3900 | $0.3600 | $0.4050 | $0.3900 | $0.3950 | 5,482,800 | |
| 2026-03-10 | BEZ.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 1,555,000 | |
| 2026-03-09 | BEZ.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 1,707,400 | |
| 2026-03-06 | BEZ.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 1,130,500 | |
| 2026-03-05 | BEZ.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.4000 | $0.4050 | 6,493,500 | |
| 2026-03-04 | BEZ.SI | SGD | $0.3800 | $0.3550 | $0.3850 | $0.3800 | $0.3850 | 3,539,200 | |
| 2026-03-03 | BEZ.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 1,879,300 | |
| 2026-03-02 | BEZ.SI | SGD | $0.3750 | $0.3450 | $0.3900 | $0.3750 | $0.3800 | 4,617,100 | |
| 2026-02-27 | BEZ.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 6,298,600 | |
| 2026-02-26 | BEZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3350 | $0.3050 | 0 | |
| 2026-02-25 | BEZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3350 | $0.3050 | 0 | |
| 2026-02-24 | BEZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3500 | $0.3050 | 0 | |
| 2026-02-23 | BEZ.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3200 | $0.3250 | 2,104,600 | |
| 2026-02-20 | BEZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 759,200 | |
| 2026-02-19 | BEZ.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 1,326,200 | |
| 2026-02-16 | BEZ.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 478,700 |