Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | BEZ.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,005,200 | |
| 2026-08-13 | BEZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 1,119,900 | |
| 2026-08-12 | BEZ.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4800 | 589,100 | |
| 2026-08-11 | BEZ.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 661,600 | |
| 2026-08-07 | BEZ.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 61,600 | |
| 2026-08-06 | BEZ.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 347,900 | |
| 2026-08-05 | BEZ.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 269,400 | |
| 2026-08-04 | BEZ.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 230,400 | |
| 2026-08-03 | BEZ.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 439,000 | |
| 2026-07-31 | BEZ.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 231,200 | |
| 2026-07-30 | BEZ.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 220,000 | |
| 2026-07-29 | BEZ.SI | SGD | $0.4850 | $0.4800 | $0.5050 | $0.4800 | $0.4850 | 993,200 | |
| 2026-07-28 | BEZ.SI | SGD | $0.5100 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 602,900 | |
| 2026-07-27 | BEZ.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 264,900 | |
| 2026-07-24 | BEZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 450,100 | |
| 2026-07-23 | BEZ.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5300 | 395,500 | |
| 2026-07-22 | BEZ.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 374,100 | |
| 2026-07-21 | BEZ.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5350 | $0.5400 | 2,118,700 | |
| 2026-07-20 | BEZ.SI | SGD | $0.5200 | $0.4850 | $0.5250 | $0.5150 | $0.5250 | 2,955,900 | |
| 2026-07-17 | BEZ.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 930,500 | |
| 2026-07-16 | BEZ.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 213,500 | |
| 2026-07-15 | BEZ.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.4900 | $0.5050 | 719,600 | |
| 2026-07-14 | BEZ.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 885,700 | |
| 2026-07-13 | BEZ.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4900 | $0.4950 | 802,600 | |
| 2026-07-10 | BEZ.SI | SGD | $0.5050 | $0.4700 | $0.5050 | $0.5000 | $0.5050 | 1,993,100 | |
| 2026-07-09 | BEZ.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 132,500 | |
| 2026-07-08 | BEZ.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 672,200 | |
| 2026-07-07 | BEZ.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 344,200 | |
| 2026-07-06 | BEZ.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 254,300 | |
| 2026-07-03 | BEZ.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 339,500 | |
| 2026-07-02 | BEZ.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 133,400 | |
| 2026-07-01 | BEZ.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4600 | $0.4700 | 353,300 | |
| 2026-06-30 | BEZ.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 638,100 | |
| 2026-06-29 | BEZ.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 668,700 | |
| 2026-06-26 | BEZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 1,020,200 | |
| 2026-06-25 | BEZ.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 385,400 | |
| 2026-06-24 | BEZ.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 517,500 | |
| 2026-06-23 | BEZ.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 837,300 | |
| 2026-06-22 | BEZ.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 346,100 | |
| 2026-06-19 | BEZ.SI | SGD | $0.4950 | $0.4900 | $0.5150 | $0.4950 | $0.5000 | 1,176,700 | |
| 2026-06-18 | BEZ.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5100 | $0.5150 | 2,349,100 | |
| 2026-06-17 | BEZ.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 546,800 | |
| 2026-06-16 | BEZ.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.5000 | 510,900 | |
| 2026-06-15 | BEZ.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.5000 | 516,400 | |
| 2026-06-12 | BEZ.SI | SGD | XD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 428,100 |
| 2026-06-11 | BEZ.SI | SGD | XD | $0.4750 | $0.4450 | $0.4900 | $0.4750 | $0.4850 | 1,089,400 |
| 2026-06-10 | BEZ.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 1,361,900 |
| 2026-06-09 | BEZ.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 466,000 |
| 2026-06-08 | BEZ.SI | SGD | CD | $0.4750 | $0.4750 | $0.4950 | $0.4700 | $0.4800 | 1,546,400 |
| 2026-06-05 | BEZ.SI | SGD | CD | $0.4950 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 1,414,700 |