Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | BEZ.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 1,696,100 | |
| 2026-03-27 | BEZ.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 206,500 | |
| 2026-03-26 | BEZ.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 343,200 | |
| 2026-03-25 | BEZ.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 971,600 | |
| 2026-03-24 | BEZ.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,113,700 | |
| 2026-03-23 | BEZ.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.3750 | $0.3800 | 1,276,100 | |
| 2026-03-20 | BEZ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 893,100 | |
| 2026-03-19 | BEZ.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 1,065,700 | |
| 2026-03-18 | BEZ.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 4,886,700 | |
| 2026-03-17 | BEZ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,336,500 | |
| 2026-03-16 | BEZ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 141,500 | |
| 2026-03-13 | BEZ.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,370,900 | |
| 2026-03-12 | BEZ.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 3,847,000 | |
| 2026-03-11 | BEZ.SI | SGD | $0.3900 | $0.3600 | $0.4050 | $0.3900 | $0.3950 | 5,482,800 | |
| 2026-03-10 | BEZ.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 1,555,000 | |
| 2026-03-09 | BEZ.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 1,707,400 | |
| 2026-03-06 | BEZ.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 1,130,500 | |
| 2026-03-05 | BEZ.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.4000 | $0.4050 | 6,493,500 | |
| 2026-03-04 | BEZ.SI | SGD | $0.3800 | $0.3550 | $0.3850 | $0.3800 | $0.3850 | 3,539,200 | |
| 2026-03-03 | BEZ.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 1,879,300 | |
| 2026-03-02 | BEZ.SI | SGD | $0.3750 | $0.3450 | $0.3900 | $0.3750 | $0.3800 | 4,617,100 | |
| 2026-02-27 | BEZ.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 6,298,600 | |
| 2026-02-26 | BEZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3350 | $0.3050 | 0 | |
| 2026-02-25 | BEZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3350 | $0.3050 | 0 | |
| 2026-02-24 | BEZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3500 | $0.3050 | 0 | |
| 2026-02-23 | BEZ.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3200 | $0.3250 | 2,104,600 | |
| 2026-02-20 | BEZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 759,200 | |
| 2026-02-19 | BEZ.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 1,326,200 | |
| 2026-02-16 | BEZ.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 478,700 | |
| 2026-02-13 | BEZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 131,900 | |
| 2026-02-12 | BEZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 109,400 | |
| 2026-02-11 | BEZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 275,200 | |
| 2026-02-10 | BEZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 154,700 | |
| 2026-02-09 | BEZ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 134,000 | |
| 2026-02-06 | BEZ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 126,100 | |
| 2026-02-05 | BEZ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 44,600 | |
| 2026-02-04 | BEZ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 68,900 | |
| 2026-02-03 | BEZ.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 33,100 | |
| 2026-02-02 | BEZ.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 148,500 | |
| 2026-01-30 | BEZ.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 56,500 | |
| 2026-01-29 | BEZ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 139,400 | |
| 2026-01-28 | BEZ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 147,000 | |
| 2026-01-27 | BEZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 162,800 | |
| 2026-01-26 | BEZ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 248,300 | |
| 2026-01-23 | BEZ.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 292,000 | |
| 2026-01-22 | BEZ.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 417,800 | |
| 2026-01-21 | BEZ.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 269,900 | |
| 2026-01-20 | BEZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 200,800 | |
| 2026-01-19 | BEZ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 639,700 | |
| 2026-01-16 | BEZ.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 421,800 |