Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | BEZ.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 33,100 | |
| 2026-02-02 | BEZ.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 148,500 | |
| 2026-01-30 | BEZ.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 56,500 | |
| 2026-01-29 | BEZ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 139,400 | |
| 2026-01-28 | BEZ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 147,000 | |
| 2026-01-27 | BEZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 162,800 | |
| 2026-01-26 | BEZ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 248,300 | |
| 2026-01-23 | BEZ.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 292,000 | |
| 2026-01-22 | BEZ.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 417,800 | |
| 2026-01-21 | BEZ.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 269,900 | |
| 2026-01-20 | BEZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 200,800 | |
| 2026-01-19 | BEZ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 639,700 | |
| 2026-01-16 | BEZ.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 421,800 | |
| 2026-01-15 | BEZ.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 474,400 | |
| 2026-01-14 | BEZ.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 238,500 | |
| 2026-01-13 | BEZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 68,200 | |
| 2026-01-12 | BEZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 239,600 | |
| 2026-01-09 | BEZ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 41,000 | |
| 2026-01-08 | BEZ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 113,300 | |
| 2026-01-07 | BEZ.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 232,600 | |
| 2026-01-06 | BEZ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 273,000 | |
| 2026-01-05 | BEZ.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3150 | 361,500 | |
| 2026-01-02 | BEZ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 362,200 | |
| 2025-12-31 | BEZ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 307,600 | |
| 2025-12-30 | BEZ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 973,900 | |
| 2025-12-29 | BEZ.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 577,700 | |
| 2025-12-26 | BEZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 663,200 | |
| 2025-12-24 | BEZ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,500 | |
| 2025-12-23 | BEZ.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 305,400 | |
| 2025-12-22 | BEZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 103,200 | |
| 2025-12-19 | BEZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 50,100 | |
| 2025-12-18 | BEZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 149,900 | |
| 2025-12-17 | BEZ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 329,200 | |
| 2025-12-16 | BEZ.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 286,400 | |
| 2025-12-15 | BEZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 61,000 | |
| 2025-12-12 | BEZ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 80,300 | |
| 2025-12-11 | BEZ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 41,800 | |
| 2025-12-10 | BEZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-12-09 | BEZ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 157,400 | |
| 2025-12-08 | BEZ.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 155,300 | |
| 2025-12-05 | BEZ.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 264,900 | |
| 2025-12-04 | BEZ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 118,700 | |
| 2025-12-03 | BEZ.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 204,800 | |
| 2025-12-02 | BEZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 711,600 | |
| 2025-12-01 | BEZ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 95,900 | |
| 2025-11-28 | BEZ.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 1,075,800 | |
| 2025-11-27 | BEZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 102,000 | |
| 2025-11-26 | BEZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 276,300 | |
| 2025-11-25 | BEZ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 223,000 | |
| 2025-11-24 | BEZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 79,600 |