Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BEZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2021-04-22 | BEZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2021-04-21 | BEZ.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0410 | 12,500 | |
| 2021-04-20 | BEZ.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0420 | 88,200 | |
| 2021-04-19 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2021-04-16 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2021-04-15 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2021-04-14 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2021-04-13 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2021-04-12 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2021-04-09 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2021-04-08 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2021-04-07 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2021-04-06 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2021-04-05 | BEZ.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0360 | $0.0460 | 14,000 | |
| 2021-04-01 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2021-03-31 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2021-03-30 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2021-03-29 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-03-26 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2021-03-25 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2021-03-24 | BEZ.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0350 | $0.0520 | 49,000 | |
| 2021-03-23 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-03-22 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2021-03-19 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2021-03-18 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2021-03-17 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2021-03-16 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2021-03-15 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-03-12 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2021-03-11 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2021-03-10 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-03-09 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2021-03-08 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2021-03-05 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2021-03-04 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-03-03 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-03-02 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2021-03-01 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2021-02-26 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-02-25 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2021-02-24 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-02-23 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-02-22 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2021-02-19 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-02-18 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2021-02-17 | BEZ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2021-02-16 | BEZ.SI | SGD | $0.0480 | $0.0390 | $0.0480 | $0.0400 | $0.0480 | 3,200 | |
| 2021-02-15 | BEZ.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0400 | $0.0450 | 50,600 | |
| 2021-02-11 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 |