Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-02-09 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2021-02-08 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-02-05 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-02-04 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-02-03 | BEZ.SI | SGD | $0.0510 | $0.0400 | $0.0510 | $0.0440 | $0.0510 | 15,100 | |
| 2021-02-02 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-02-01 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-01-29 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-01-28 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-01-27 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2021-01-26 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-01-25 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-01-22 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2021-01-21 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2021-01-20 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2021-01-19 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2021-01-18 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2021-01-15 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 231,550 | |
| 2021-01-14 | BEZ.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0480 | $0.0520 | 15,800 | |
| 2021-01-13 | BEZ.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0580 | 8,000 | |
| 2021-01-12 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2021-01-11 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2021-01-08 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-01-07 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-01-06 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2021-01-05 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2021-01-04 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-12-31 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-12-30 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-12-29 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-12-28 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-12-24 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-12-23 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-12-22 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-12-21 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2020-12-18 | BEZ.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0420 | $0.0580 | 11,000 | |
| 2020-12-17 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2020-12-16 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2020-12-15 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2020-12-14 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2020-12-11 | BEZ.SI | SGD | $0.0600 | $0.0390 | $0.0600 | $0.0400 | $0.0590 | 12,600 | |
| 2020-12-10 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-12-09 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-12-08 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-12-07 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-12-04 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-12-03 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-12-02 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-12-01 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 |