Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2020-11-27 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2020-11-26 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2020-11-25 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-11-24 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-11-23 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-11-20 | BEZ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0470 | $0.0570 | 100 | |
| 2020-11-19 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0640 | 0 | |
| 2020-11-18 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-11-17 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2020-11-16 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2020-11-13 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-11-12 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-11-11 | BEZ.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0520 | $0.0640 | 7,500 | |
| 2020-11-10 | BEZ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0600 | 2,500 | |
| 2020-11-09 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-11-06 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-11-05 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2020-11-04 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2020-11-03 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2020-11-02 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2020-10-30 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-10-29 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2020-10-28 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-10-27 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2020-10-26 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0600 | 30,000 | |
| 2020-10-23 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2020-10-22 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2020-10-21 | BEZ.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0500 | $0.0650 | 7,700 | |
| 2020-10-20 | BEZ.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0620 | 112,500 | |
| 2020-10-19 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-10-16 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0650 | 37,500 | |
| 2020-10-15 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-10-14 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-10-13 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-10-12 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-10-09 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-10-08 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-10-07 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-10-06 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-10-05 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0650 | 50,000 | |
| 2020-10-02 | BEZ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 25,000 | |
| 2020-10-01 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2020-09-30 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-09-29 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2020-09-28 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2020-09-25 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0640 | 5,000 | |
| 2020-09-24 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0570 | $0.0640 | 200 | |
| 2020-09-23 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0650 | 11,000 | |
| 2020-09-22 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 |