Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-09-18 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0670 | 15,000 | |
| 2020-09-17 | BEZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2020-09-16 | BEZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-09-15 | BEZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-09-14 | BEZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-09-11 | BEZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-09-10 | BEZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-09-09 | BEZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-09-08 | BEZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2020-09-07 | BEZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-09-04 | BEZ.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0600 | $0.0670 | 160,200 | |
| 2020-09-03 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0570 | $0.0650 | 382,500 | |
| 2020-09-02 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0570 | $0.0650 | 150,000 | |
| 2020-09-01 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-08-31 | BEZ.SI | SGD | $0.0650 | $0.0570 | $0.0650 | $0.0570 | $0.0650 | 95,000 | |
| 2020-08-28 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-08-27 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2020-08-26 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0650 | 30,000 | |
| 2020-08-25 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0650 | 12,500 | |
| 2020-08-24 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2020-08-21 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0830 | 0 | |
| 2020-08-20 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-08-19 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0830 | 0 | |
| 2020-08-18 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0820 | 0 | |
| 2020-08-17 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0880 | 0 | |
| 2020-08-14 | BEZ.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0570 | $0.0690 | 59,000 | |
| 2020-08-13 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2020-08-12 | BEZ.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0560 | $0.0650 | 37,800 | |
| 2020-08-11 | BEZ.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0640 | 5,000 | |
| 2020-08-07 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-08-06 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2020-08-05 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0670 | 0 | |
| 2020-08-04 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2020-08-03 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2020-07-30 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-07-29 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2020-07-28 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2020-07-27 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0650 | 13,900 | |
| 2020-07-24 | BEZ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-07-23 | BEZ.SI | SGD | $0.0660 | $0.0540 | $0.0660 | $0.0560 | $0.0660 | 35,300 | |
| 2020-07-22 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2020-07-21 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2020-07-20 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0590 | $0.0740 | 0 | |
| 2020-07-17 | BEZ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0610 | $0.0710 | 15,000 | |
| 2020-07-16 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2020-07-15 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2020-07-14 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2020-07-13 | BEZ.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0610 | $0.0690 | 12,600 | |
| 2020-07-09 | BEZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 |