Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BEZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-07-07 | BEZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2020-07-06 | BEZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2020-07-03 | BEZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2020-07-02 | BEZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2020-07-01 | BEZ.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0660 | $0.0850 | 25,000 | |
| 2020-06-30 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0630 | $0.1290 | 0 | |
| 2020-06-29 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0610 | $0.1290 | 0 | |
| 2020-06-26 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2020-06-25 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-06-24 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2020-06-23 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2020-06-22 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-19 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-18 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-17 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-16 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-06-15 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-06-12 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-06-11 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-06-10 | BEZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2020-06-09 | BEZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0730 | $0.1000 | 5,000 | |
| 2020-06-08 | BEZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0880 | $0.1490 | 0 | |
| 2020-06-05 | BEZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0680 | $0.1690 | 0 | |
| 2020-06-04 | BEZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0650 | $0.1090 | 0 | |
| 2020-06-03 | BEZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1180 | $0.1490 | 0 | |
| 2020-06-02 | BEZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0680 | $0.1490 | 0 | |
| 2020-06-01 | BEZ.SI | SGD | $0.1090 | $0.0880 | $0.1090 | $0.0890 | $0.1320 | 4,400 | |
| 2020-05-29 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0470 | $0.0880 | 0 | |
| 2020-05-28 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0440 | $0.0880 | 0 | |
| 2020-05-27 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2020-05-26 | BEZ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0440 | $0.0700 | 2,000 | |
| 2020-05-22 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-05-21 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2020-05-20 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2020-05-19 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-05-18 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-05-15 | BEZ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0470 | $0.0690 | 25,000 | |
| 2020-05-14 | BEZ.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0580 | 25,000 | |
| 2020-05-13 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-05-12 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2020-05-11 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2020-05-08 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-05-06 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-05-05 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-05-04 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2020-04-30 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2020-04-29 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2020-04-28 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2020-04-27 | BEZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 |