Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-02-11 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-02-10 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-02-07 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2020-02-06 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2020-02-05 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2020-02-04 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2020-02-03 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0490 | $0.0580 | 12,000 | |
| 2020-01-31 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-01-30 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-01-29 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-01-28 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0580 | 12,500 | |
| 2020-01-24 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-23 | BEZ.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0510 | $0.0590 | 22,500 | |
| 2020-01-22 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2020-01-21 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2020-01-20 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2020-01-17 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2020-01-16 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2020-01-15 | BEZ.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 100 | |
| 2020-01-14 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-01-13 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-01-10 | BEZ.SI | SGD | $0.0590 | $0.0470 | $0.0600 | $0.0500 | $0.0590 | 153,000 | |
| 2020-01-09 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0790 | 0 | |
| 2020-01-08 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-07 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-06 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-03 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-02 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 |