Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2020-03-27 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2020-03-26 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2020-03-25 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-03-24 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2020-03-23 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2020-03-20 | BEZ.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0590 | 7,500 | |
| 2020-03-19 | BEZ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2020-03-18 | BEZ.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0580 | 6,000 | |
| 2020-03-17 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0510 | $0.0590 | 9,500 | |
| 2020-03-16 | BEZ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2020-03-13 | BEZ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2020-03-12 | BEZ.SI | SGD | $0.0430 | $0.0430 | $0.0590 | $0.0480 | $0.0580 | 40,100 | |
| 2020-03-11 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-03-10 | BEZ.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0570 | 20,000 | |
| 2020-03-09 | BEZ.SI | SGD | $0.0410 | $0.0400 | $0.0580 | $0.0410 | $0.0570 | 191,100 | |
| 2020-03-06 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2020-03-05 | BEZ.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0580 | 5,000 | |
| 2020-03-04 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-03-03 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-03-02 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2020-02-28 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-02-27 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2020-02-26 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-02-25 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2020-02-24 | BEZ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2020-02-21 | BEZ.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0590 | 200 | |
| 2020-02-20 | BEZ.SI | SGD | $0.0590 | $0.0460 | $0.0590 | $0.0500 | $0.0590 | 100,100 | |
| 2020-02-19 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2020-02-18 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2020-02-17 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2020-02-14 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2020-02-13 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2020-02-12 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-02-11 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-02-10 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-02-07 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2020-02-06 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2020-02-05 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2020-02-04 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2020-02-03 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0490 | $0.0580 | 12,000 | |
| 2020-01-31 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-01-30 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-01-29 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-01-28 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0580 | 12,500 | |
| 2020-01-24 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-23 | BEZ.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0510 | $0.0590 | 22,500 | |
| 2020-01-22 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2020-01-21 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2020-01-20 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 |