Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2020-01-16 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2020-01-15 | BEZ.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 100 | |
| 2020-01-14 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-01-13 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-01-10 | BEZ.SI | SGD | $0.0590 | $0.0470 | $0.0600 | $0.0500 | $0.0590 | 153,000 | |
| 2020-01-09 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0790 | 0 | |
| 2020-01-08 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-07 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-06 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-03 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-01-02 | BEZ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 |