Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1010 | 0 | |
| 2025-09-16 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 29,000 | |
| 2025-09-15 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2025-09-12 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2025-09-11 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2025-09-10 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2025-09-09 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2025-09-08 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 10,000 | |
| 2025-09-05 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2025-09-04 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2025-09-03 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2025-09-02 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2025-09-01 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1020 | 234,800 | |
| 2025-08-29 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0980 | $0.1020 | 357,500 | |
| 2025-08-28 | BFI.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0950 | $0.0990 | 37,200 | |
| 2025-08-27 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 10,900 | |
| 2025-08-26 | BFI.SI | SGD | $0.0960 | $0.0910 | $0.1010 | $0.0960 | $0.1020 | 297,100 | |
| 2025-08-25 | BFI.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 82,800 | |
| 2025-08-22 | BFI.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0910 | $0.0930 | 573,800 | |
| 2025-08-21 | BFI.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0880 | $0.0930 | 30,000 | |
| 2025-08-20 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2025-08-19 | BFI.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0920 | $0.0930 | 42,000 | |
| 2025-08-18 | BFI.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0880 | 24,800 | |
| 2025-08-15 | BFI.SI | SGD | $0.0850 | $0.0710 | $0.0850 | $0.0840 | $0.0850 | 931,400 | |
| 2025-08-14 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-08-13 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0880 | $0.0900 | 417,400 | |
| 2025-08-12 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0970 | $0.0980 | 143,900 | |
| 2025-08-11 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 20,000 | |
| 2025-08-08 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-08-07 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 1,000 | |
| 2025-08-06 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 35,500 | |
| 2025-08-05 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 95,000 | |
| 2025-08-04 | BFI.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 312,900 | |
| 2025-08-01 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2025-07-31 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 41,000 | |
| 2025-07-30 | BFI.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2025-07-29 | BFI.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 100,000 | |
| 2025-07-28 | BFI.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1060 | $0.1080 | 399,100 | |
| 2025-07-25 | BFI.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1050 | $0.1060 | 351,100 | |
| 2025-07-24 | BFI.SI | SGD | $0.1020 | $0.1000 | $0.1060 | $0.1000 | $0.1020 | 1,503,800 | |
| 2025-07-23 | BFI.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 122,400 | |
| 2025-07-22 | BFI.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0990 | 79,300 | |
| 2025-07-21 | BFI.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0920 | $0.0960 | 135,000 | |
| 2025-07-18 | BFI.SI | SGD | $0.0990 | $0.0940 | $0.1020 | $0.0950 | $0.0990 | 401,800 | |
| 2025-07-17 | BFI.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0950 | $0.1000 | 175,000 | |
| 2025-07-16 | BFI.SI | SGD | $0.0910 | $0.0800 | $0.0950 | $0.0910 | $0.0940 | 350,700 | |
| 2025-07-15 | BFI.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0920 | $0.0950 | 123,000 | |
| 2025-07-14 | BFI.SI | SGD | $0.0940 | $0.0900 | $0.0980 | $0.0900 | $0.0940 | 110,200 | |
| 2025-07-11 | BFI.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0900 | $0.0940 | 2,900 | |
| 2025-07-10 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 |