Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-16 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-13 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2025-06-12 | BFI.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0880 | 88,000 | |
| 2025-06-11 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-10 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-09 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-06-06 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2025-06-05 | BFI.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0900 | 1,024,700 | |
| 2025-06-04 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-03 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2025-06-02 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0910 | 0 | |
| 2025-05-30 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2025-05-29 | BFI.SI | SGD | $0.0840 | $0.0810 | $0.0880 | $0.0840 | $0.0880 | 832,600 | |
| 2025-05-28 | BFI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2025-05-27 | BFI.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0770 | 1,714,000 | |
| 2025-05-26 | BFI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2025-05-23 | BFI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2025-05-22 | BFI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2025-05-21 | BFI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2025-05-20 | BFI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2025-05-19 | BFI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2025-05-16 | BFI.SI | SGD | $0.0720 | $0.0690 | $0.0850 | $0.0720 | $0.0890 | 2,001,100 | |
| 2025-05-15 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0930 | 0 | |
| 2025-05-14 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2025-05-13 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2025-05-09 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2025-05-08 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2025-05-07 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2025-05-06 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2025-05-05 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2025-05-02 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0890 | $0.0940 | 5,000 | |
| 2025-04-30 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-04-29 | BFI.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0980 | 7,500 | |
| 2025-04-28 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1070 | 0 | |
| 2025-04-25 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1060 | 0 | |
| 2025-04-24 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2025-04-23 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2025-04-22 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2025-04-21 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2025-04-17 | BFI.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.1030 | 11,700 | |
| 2025-04-16 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2025-04-15 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2025-04-14 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1060 | 0 | |
| 2025-04-11 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2025-04-10 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0990 | 92,800 | |
| 2025-04-09 | BFI.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 147,200 | |
| 2025-04-08 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2025-04-07 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.1020 | 110,000 | |
| 2025-04-04 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 |