Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2025-10-30 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2025-10-29 | BFI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0970 | 12,000 | |
| 2025-10-28 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2025-10-27 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-10-24 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2025-10-23 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2025-10-22 | BFI.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0990 | 3,500 | |
| 2025-10-21 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2025-10-17 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0800 | $0.1000 | 72,700 | |
| 2025-10-16 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-10-15 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2025-10-14 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.1030 | 5,000 | |
| 2025-10-13 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2025-10-10 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1010 | 25,000 | |
| 2025-10-09 | BFI.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0910 | $0.1020 | 5,100 | |
| 2025-10-08 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2025-10-07 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.1010 | 50,000 | |
| 2025-10-06 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0900 | $0.0910 | 139,000 | |
| 2025-10-03 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2025-10-02 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-10-01 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-09-30 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2025-09-29 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2025-09-26 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0940 | 100 | |
| 2025-09-25 | BFI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 1,000 | |
| 2025-09-24 | BFI.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0940 | 68,700 | |
| 2025-09-23 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2025-09-22 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2025-09-19 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 20,000 | |
| 2025-09-18 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2025-09-17 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1010 | 0 | |
| 2025-09-16 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 29,000 | |
| 2025-09-15 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2025-09-12 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2025-09-11 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2025-09-10 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2025-09-09 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2025-09-08 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 10,000 | |
| 2025-09-05 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2025-09-04 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2025-09-03 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2025-09-02 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2025-09-01 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1020 | 234,800 | |
| 2025-08-29 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0980 | $0.1020 | 357,500 | |
| 2025-08-28 | BFI.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0950 | $0.0990 | 37,200 | |
| 2025-08-27 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 10,900 | |
| 2025-08-26 | BFI.SI | SGD | $0.0960 | $0.0910 | $0.1010 | $0.0960 | $0.1020 | 297,100 | |
| 2025-08-25 | BFI.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 82,800 | |
| 2025-08-22 | BFI.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0910 | $0.0930 | 573,800 |